Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 69,600 | +0.01(+3.33%) |
May 21, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 646,526 | -0.01(-6.25%) |
May 17, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
May 16, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 1,232,707 | -0.02(-8.82%) |
May 15, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 126,400 | -0.01(-5.56%) |
May 14, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 71,000 | +0.01(+2.86%) |
May 13, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 44,105 | +0.00(+0.00%) |
May 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 87,692 | -0.01(-2.78%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 34,800 | +0.00(+0.00%) |
May 08, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 39,140 | +0.01(+2.86%) |
May 07, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 39,959 | -0.01(-2.78%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 51,444 | +0.01(+2.86%) |
May 03, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 21,640 | +0.00(+0.00%) |
May 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,100 | +0.00(+0.00%) |
May 01, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 58,735 | +0.00(+2.94%) |
Apr 30, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,900 | -0.01(-5.56%) |
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 10,015 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 43,000 | +0.01(+2.86%) |
Apr 25, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 420,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 86,050 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 123,500 | -0.01(-2.78%) |
Apr 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,742 | -0.01(-5.26%) |
Apr 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,100 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 148,900 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,550 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,001 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 87,652 | +0.01(+2.70%) |
Apr 12, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 437,906 | +0.01(+2.78%) |
Apr 11, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 173,500 | -0.01(-2.70%) |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 94,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 12,478 | -0.02(-7.50%) |
Apr 08, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 273,900 | +0.02(+11.11%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 126,396 | -0.02(-10.00%) |
Apr 04, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 98,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 134,800 | +0.01(+2.56%) |
Apr 02, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 69,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 54,600 | +0.01(+5.41%) |
Mar 28, 2024 | 0.1850 | 0 | +0.02(+12.12%) | |||
Mar 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 21,100 | -0.01(-2.94%) |
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 12,000 | +0.01(+3.03%) |
Mar 25, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 297,246 | -0.01(-5.71%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Mar 21, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 70,000 | -0.00(-2.86%) |
Mar 20, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.01(+6.06%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 107,900 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 159,998 | -0.01(-2.94%) |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 243,294 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 247,000 | -0.00(-2.86%) |
Mar 13, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 126,800 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 24,250 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,500 | -0.01(-2.78%) |
Mar 08, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 36,750 | -0.01(-2.70%) |
Mar 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 13,100 | +0.01(+2.78%) |
Mar 04, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 48,500 | -0.01(-5.26%) |
Mar 01, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 71,250 | +0.02(+15.15%) |
Feb 29, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 266,000 | -0.01(-2.94%) |
Feb 28, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 88,750 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 39,000 | +0.01(+3.03%) |
Feb 26, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 67,000 | -0.01(-2.94%) |
Feb 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 109,595 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 400,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 73,300 | -0.01(-2.78%) |
Feb 20, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 104,650 | -0.01(-2.70%) |
Feb 16, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Feb 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 72,000 | -0.01(-2.63%) |
Feb 13, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 32,810 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 158,045 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 16,600 | -0.01(-2.56%) |
Feb 08, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 168,250 | -0.01(-2.50%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
Feb 06, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 72,500 | +0.00(+2.50%) |
Feb 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 52,750 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 144,182 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 68,836 | -0.00(-2.44%) |
Jan 31, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 55,500 | -0.01(-2.38%) |
Jan 30, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 83,125 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 141,250 | +0.01(+2.44%) |
Jan 26, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,300 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 48,000 | -0.01(-2.38%) |
Jan 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 63,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 36,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 73,060 | -0.01(-2.33%) |
Jan 19, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 81,600 | +0.02(+10.26%) |
Jan 18, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 77,484 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 221,145 | -0.01(-4.88%) |
Jan 16, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 20,049 | +0.00(+2.50%) |
Jan 15, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 30,243 | -0.00(-2.44%) |
Jan 12, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 49,053 | -0.01(-2.38%) |
Jan 11, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 98,411 | +0.01(+2.44%) |
Jan 10, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 83,507 | -0.01(-2.38%) |
Jan 09, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 63,285 | +0.01(+7.69%) |
Jan 08, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 54,500 | -0.01(-4.88%) |
Jan 05, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 93,940 | -0.01(-2.38%) |
Jan 04, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 257,435 | +0.01(+2.44%) |
Jan 03, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 87,668 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 32,101 | +0.00(+2.50%) |
Dec 29, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
Dec 28, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 159,732 | -0.01(-4.88%) |
Dec 27, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 19,482 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2050 | 0 | -0.01(-2.38%) | |||
Dec 21, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 226,000 | +0.01(+5.00%) |
Dec 20, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 174,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 97,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 57,633 | +0.01(+2.56%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 129,600 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 186,000 | +0.01(+5.41%) |
Dec 13, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 166,850 | -0.01(-5.13%) |
Dec 11, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 79,260 | -0.01(-2.50%) |
Dec 08, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 237,115 | -0.01(-4.76%) |
Dec 07, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 187,550 | -0.01(-2.33%) |
Dec 06, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 271,518 | +0.01(+4.88%) |
Dec 05, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 222,250 | -0.01(-2.38%) |
Dec 04, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 147,722 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2100 | 0.2130 | 0.2100 | 0.2100 | 164,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 85,300 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 209,339 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 60,809 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 45,813 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 4,400 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 11,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 129,818 | +0.01(+5.00%) |
Nov 21, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 30,500 | +0.02(+8.11%) |
Nov 20, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 14,900 | -0.01(-5.13%) |
Nov 17, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 69,024 | -0.01(-2.50%) |
Nov 16, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 110,025 | -0.00(-2.44%) |
Nov 15, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 144,395 | -0.01(-2.38%) |
Nov 14, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 52,442 | +0.01(+2.44%) |
Nov 13, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 145,097 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 88,270 | -0.01(-2.38%) |
Nov 09, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 84,236 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 230,432 | +0.01(+2.44%) |
Nov 07, 2023 | 0.1600 | 0.2200 | 0.1600 | 0.2050 | 347,264 | +0.04(+24.24%) |
Nov 06, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,000 | +0.01(+3.13%) |
Nov 03, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 27,500 | -0.01(-3.03%) |
Nov 02, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 282,912 | -0.01(-2.94%) |
Nov 01, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 14,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 72,500 | +0.01(+3.03%) |
Oct 30, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 94,956 | -0.03(-15.38%) |
Oct 27, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 31,500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 66,500 | +0.01(+2.63%) |
Oct 25, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 4,000 | +0.01(+2.70%) |
Oct 24, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,505 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 23,500 | +0.01(+2.70%) |
Oct 17, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 21,543 | -0.02(-7.50%) |
Oct 16, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 20,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 10,502 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 64,500 | -0.00(-2.44%) |
Oct 11, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 89,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 75,660 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 97,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 130,497 | +0.01(+5.13%) |
Oct 03, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 500,393 | +0.01(+2.63%) |
Oct 02, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 78,750 | -0.01(-2.56%) |
Sep 29, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 110,107 | +0.01(+2.63%) |
Sep 28, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 357,000 | -0.01(-2.56%) |
Sep 27, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 33,250 | +0.02(+8.33%) |
Sep 26, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 42,900 | +0.01(+2.86%) |
Sep 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 180,411 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 81,154 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 143,800 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 103,500 | +0.00(+2.94%) |
Sep 18, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 107,300 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 80,150 | +0.01(+6.25%) |
Sep 14, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 66,755 | -0.01(-3.03%) |
Sep 13, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 12,500 | -0.01(-2.94%) |
Sep 12, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 89,250 | +0.01(+3.03%) |
Sep 11, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 43,001 | +0.01(+3.13%) |
Sep 08, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,873 | -0.01(-3.03%) |
Sep 07, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 19,600 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 137,500 | +0.01(+6.45%) |
Sep 05, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 20,000 | -0.01(-6.06%) |
Sep 01, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 31, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 1,465,005 | -0.01(-5.88%) |
Aug 30, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 58,686 | +0.01(+6.25%) |
Aug 29, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 113,000 | +0.02(+10.34%) |
Aug 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,133 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 81,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,700 | +0.00(+3.57%) |
Aug 22, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 76,783 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 65,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 363,600 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 30,084 | +0.01(+3.70%) |
Aug 10, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,000 | -0.01(-3.57%) |
Aug 09, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 102,425 | -0.01(-6.67%) |
Aug 08, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 113,080 | -0.01(-6.25%) |
Aug 04, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,500 | +0.01(+3.23%) |
Aug 02, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,400 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,966 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 66,700 | +0.01(+3.33%) |
Jul 28, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 65,700 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 51,961 | +0.01(+3.45%) |
Jul 26, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 80,500 | +0.00(+3.57%) |
Jul 25, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 151,904 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,014 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 145,600 | -0.00(-3.45%) |
Jul 20, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | +0.00(+3.57%) |
Jul 19, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,200 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jul 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 82,367 | -0.01(-3.23%) |
Jul 13, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 23,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 33,265 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,500 | +0.01(+3.33%) |
Jul 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55,620 | -0.01(-3.23%) |
Jul 07, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,638 | -0.01(-3.13%) |
Jul 06, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,230 | +0.01(+3.23%) |
Jul 05, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 189,500 | +0.01(+3.33%) |
Jul 04, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 30,750 | -0.01(-6.25%) |
Jun 30, 2023 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jun 29, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 49,800 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 290,200 | +0.02(+14.81%) |
Jun 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 260,050 | -0.01(-3.57%) |
Jun 26, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 155,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 162,864 | -0.00(-3.45%) |
Jun 22, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 20,300 | -0.01(-3.33%) |
Jun 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,080 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,500 | +0.00(+0.00%) |