Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 110,895 | +0.00(+0.00%) |
May 30, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 84,212 | +0.00(+0.00%) |
May 29, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 123,538 | -0.01(-5.88%) |
May 28, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 32,894 | +0.00(+0.00%) |
May 27, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 49,089 | +0.00(+0.00%) |
May 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,000 | +0.01(+6.25%) |
May 23, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 122,240 | -0.01(-5.88%) |
May 22, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 50,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,850 | +0.00(+0.00%) |
May 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 227,900 | -0.01(-5.56%) |
May 15, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 135,000 | +0.00(+0.00%) |
May 14, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 27,572 | +0.00(+0.00%) |
May 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 109,350 | +0.01(+5.88%) |
May 10, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 173,740 | +0.01(+6.25%) |
May 09, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 110,366 | +0.01(+6.67%) |
May 08, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 43,416 | -0.01(-6.25%) |
May 07, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 39,000 | +0.00(+0.00%) |
May 06, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 178,700 | +0.00(+0.00%) |
May 03, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 65,121 | +0.00(+0.00%) |
May 02, 2019 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 393,777 | -0.01(-5.88%) |
May 01, 2019 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 1,956,329 | +0.03(+21.43%) |
Apr 30, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 198,939 | +0.01(+7.69%) |
Apr 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 86,632 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,027 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 47,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 33,642 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Apr 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,895 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 37,400 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,895 | +0.01(+8.33%) |
Apr 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 110,500 | -0.01(-7.69%) |
Apr 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,095 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,499 | +0.01(+8.33%) |
Apr 08, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 23,000 | -0.01(-7.69%) |
Apr 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,633 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 361,332 | +0.01(+8.33%) |
Apr 03, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 131,507 | +0.01(+9.09%) |
Apr 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 63,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 103,500 | -0.01(-8.33%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 166,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 545,350 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 250,839 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110,350 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 154,600 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 185,869 | -0.01(-7.69%) |
Mar 20, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 120,000 | -0.01(-7.14%) |
Mar 19, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 154,570 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 62,113 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.01(-6.67%) |
Mar 13, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 44,882 | +0.01(+7.14%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | -0.01(-6.67%) |
Mar 11, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 25,165 | +0.01(+7.14%) |
Mar 08, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 171,050 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 73,705 | -0.01(-6.67%) |
Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 34,265 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 86,339 | -0.01(-6.25%) |
Mar 01, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 58,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,300 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 82,500 | -0.01(-5.88%) |
Feb 26, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 343,000 | +0.01(+6.25%) |
Feb 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 35,368 | +0.01(+6.67%) |
Feb 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,033 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 364,154 | -0.01(-6.25%) |
Feb 20, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 176,605 | -0.01(-5.88%) |
Feb 19, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 302,210 | +0.01(+6.25%) |
Feb 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 139,600 | +0.01(+6.67%) |
Feb 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 241,256 | +0.01(+7.14%) |
Feb 12, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 132,750 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 105,133 | -0.01(-6.67%) |
Feb 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 205,508 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 189,383 | +0.01(+7.14%) |
Feb 05, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 100,906 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 77,170 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 45,640 | -0.01(-6.67%) |
Jan 31, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 133,081 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,500 | +0.01(+7.14%) |
Jan 29, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 73,921 | -0.01(-6.67%) |
Jan 28, 2019 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 191,541 | +0.03(+25.00%) |
Jan 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,900 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,107 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,100 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,200 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,002 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,176 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 65,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 72,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 127,600 | -0.01(-7.69%) |
Jan 10, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 105,366 | -0.01(-7.14%) |
Jan 09, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 268,311 | -0.01(-6.67%) |
Jan 08, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 70,866 | +0.01(+7.14%) |
Jan 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.01(+7.69%) |
Jan 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,100 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117,180 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 100,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Dec 28, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 152,054 | -0.01(-8.33%) |
Dec 27, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 84,689 | +0.01(+9.09%) |
Dec 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 106,653 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 289,237 | -0.01(-8.33%) |
Dec 19, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 90,098 | +0.01(+9.09%) |
Dec 18, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 70,500 | -0.01(-8.33%) |
Dec 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,033 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,689 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | -0.01(-7.69%) |
Dec 12, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 2,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,795 | +0.01(+8.33%) |
Dec 10, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 182,853 | -0.01(-7.69%) |
Dec 07, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 18,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 14,288 | +0.01(+8.33%) |
Dec 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 41,433 | -0.01(-7.69%) |
Dec 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,026 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,479 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 147,000 | +0.01(+8.33%) |
Nov 28, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 129,035 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,000 | -0.01(-7.69%) |
Nov 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,550 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 39,944 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,782 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 35,015 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 123,000 | -0.01(-7.14%) |
Nov 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 83 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 263,656 | +0.01(+7.69%) |
Nov 14, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 56,800 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 88,620 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 87,074 | -0.01(-7.14%) |
Nov 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 132,302 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 79,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 46,427 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 52,000 | +0.01(+7.69%) |
Oct 31, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 60,300 | -0.01(-7.14%) |
Oct 30, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 58,929 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 54,050 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 18,239 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 57,721 | -0.01(-6.67%) |
Oct 23, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 70,500 | +0.01(+7.14%) |
Oct 22, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 71,335 | -0.01(-6.67%) |
Oct 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,600 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,505 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,500 | +0.01(+7.14%) |
Oct 16, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 292,000 | -0.01(-6.67%) |
Oct 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 150,701 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,083 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,400 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,400 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,500 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Oct 04, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 30,500 | +0.01(+6.67%) |
Oct 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,030 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 59,134 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 64,350 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 105,600 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 751,370 | -0.04(-21.05%) |
Sep 26, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 19,457 | +0.02(+11.76%) |
Sep 25, 2018 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | 94,990 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 50,511 | -0.01(-5.56%) |
Sep 21, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 23,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 67,203 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 26,100 | +0.01(+5.88%) |
Sep 18, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,072 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 35,605 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 92,265 | +0.01(+6.25%) |
Sep 13, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 46,750 | +0.01(+6.67%) |
Sep 12, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 61,332 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 151,716 | -0.01(-6.25%) |
Sep 10, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,556 | +0.01(+6.67%) |
Sep 07, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 177,500 | -0.01(-6.25%) |
Sep 06, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 22,452 | +0.01(+6.67%) |
Sep 05, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 70,200 | -0.02(-11.76%) |
Sep 04, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,804 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 131,466 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,266 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 51,500 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 11,166 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 12,600 | -0.01(-5.56%) |
Aug 22, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 | +0.01(+5.88%) |
Aug 21, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 36,180 | -0.01(-5.56%) |
Aug 20, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 15,362 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 16,358 | +0.01(+5.88%) |
Aug 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Aug 15, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 36,800 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 24,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 53,203 | -0.01(-5.26%) |
Aug 10, 2018 | 0.1900 | 0.1900 | 0.1900 | 25 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,400 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,150 | -0.01(-5.00%) |
Aug 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Aug 02, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 732 | -0.01(-5.00%) |
Aug 01, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,921 | +0.01(+5.26%) |
Jul 31, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 19,494 | -0.02(-9.52%) |
Jul 30, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 25,500 | +0.01(+5.00%) |
Jul 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,009 | +0.01(+5.26%) |
Jul 26, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 4,250 | -0.01(-5.00%) |
Jul 25, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 52,900 | +0.02(+11.11%) |
Jul 24, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 23,186 | -0.01(-5.26%) |
Jul 23, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 146,312 | -0.01(-5.00%) |
Jul 20, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 135,111 | +0.00(+0.00%) |
Jul 19, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 81,140 | -0.01(-6.98%) |
Jul 18, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 48,219 | +0.01(+2.38%) |
Jul 17, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.44%) |
Jul 16, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 222,775 | +0.00(+0.00%) |
Jul 13, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,500 | +0.00(+2.50%) |
Jul 12, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 112,000 | -0.01(-4.76%) |
Jul 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,500 | -0.01(-2.33%) |
Jul 10, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 41,009 | +0.01(+2.38%) |
Jul 09, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 62,659 | +0.00(+0.00%) |
Jul 06, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 55,895 | +0.01(+2.44%) |
Jul 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 93,510 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 14,500 | +0.00(+2.50%) |
Jul 03, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 40,536 | +0.00(+0.00%) |
Jun 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 28, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 122,490 | +0.01(+5.00%) |
Jun 27, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 22,519 | -0.01(-4.76%) |
Jun 26, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 11,863 | +0.01(+2.44%) |
Jun 25, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 13,014 | -0.01(-2.38%) |
Jun 22, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 57,599 | +0.01(+2.44%) |
Jun 21, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 65,500 | +0.00(+2.50%) |
Jun 20, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 58,008 | -0.01(-6.98%) |
Jun 19, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 36,000 | +0.01(+2.38%) |
Jun 18, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 4,500 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2150 | 0.2000 | 0.2100 | 406,157 | -0.01(-2.33%) | |
Jun 14, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 30,111 | +0.01(+4.88%) |
Jun 13, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 21,711 | -0.01(-2.38%) |
Jun 12, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 73,166 | +0.00(+0.00%) |
Jun 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 18,335 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 65,300 | +0.01(+2.44%) |
Jun 07, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 11,285 | -0.01(-4.65%) |
Jun 06, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 79,666 | +0.00(+0.00%) |
Jun 05, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 62,500 | +0.01(+2.38%) |
Jun 04, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 90,400 | +0.01(+5.00%) |