Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 16.50 | 16.51 | 16.48 | 16.51 | 10,170 | -0.10(-0.60%) |
May 30, 2013 | 16.63 | 16.64 | 16.61 | 16.61 | 12,623 | +0.08(+0.48%) |
May 29, 2013 | 16.53 | 16.53 | 16.53 | 16.53 | 142 | -0.10(-0.60%) |
May 28, 2013 | 16.68 | 16.68 | 16.63 | 16.63 | 7,754 | -0.02(-0.12%) |
May 27, 2013 | 16.67 | 16.68 | 16.65 | 16.65 | 4,647 | +0.04(+0.24%) |
May 24, 2013 | 16.62 | 16.62 | 16.61 | 16.61 | 6,963 | -0.09(-0.54%) |
May 23, 2013 | 16.66 | 16.70 | 16.66 | 16.70 | 7,927 | -0.20(-1.18%) |
May 22, 2013 | 16.90 | 16.90 | 16.90 | 61 | +0.00(+0.00%) | |
May 21, 2013 | 16.86 | 16.90 | 16.86 | 16.90 | 2,459 | +0.15(+0.90%) |
May 17, 2013 | 16.75 | 16.75 | 16.75 | 0 | +0.11(+0.66%) | |
May 16, 2013 | 16.65 | 16.65 | 16.64 | 16.64 | 882 | -0.02(-0.12%) |
May 15, 2013 | 16.58 | 16.66 | 16.58 | 16.66 | 2,553 | +0.05(+0.30%) |
May 13, 2013 | 16.65 | 16.65 | 16.59 | 16.61 | 8,508 | -0.04(-0.24%) |
May 10, 2013 | 16.65 | 16.65 | 16.65 | 16.65 | 453 | +0.05(+0.30%) |
May 09, 2013 | 16.70 | 16.70 | 16.60 | 16.60 | 9,593 | -0.07(-0.42%) |
May 08, 2013 | 16.58 | 16.67 | 16.58 | 16.67 | 2,524 | +0.13(+0.79%) |
May 07, 2013 | 16.54 | 16.54 | 16.54 | 42 | +0.00(+0.00%) | |
May 06, 2013 | 16.54 | 16.54 | 16.54 | 151 | +0.00(+0.00%) | |
May 03, 2013 | 16.59 | 16.59 | 16.54 | 16.54 | 1,362 | +0.08(+0.49%) |
May 02, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 469 | +0.13(+0.80%) |
May 01, 2013 | 16.39 | 16.39 | 16.33 | 16.33 | 1,272 | -0.11(-0.67%) |
Apr 30, 2013 | 16.40 | 16.44 | 16.40 | 16.44 | 477 | +0.05(+0.31%) |
Apr 29, 2013 | 16.44 | 16.44 | 16.39 | 16.39 | 2,017 | +0.10(+0.61%) |
Apr 26, 2013 | 16.34 | 16.34 | 16.29 | 16.29 | 8,320 | -0.11(-0.67%) |
Apr 25, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 329 | +0.02(+0.12%) |
Apr 24, 2013 | 16.33 | 16.38 | 16.33 | 16.38 | 3,433 | +0.11(+0.68%) |
Apr 23, 2013 | 16.24 | 16.29 | 16.20 | 16.27 | 9,860 | +0.13(+0.81%) |
Apr 22, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 448 | +0.02(+0.12%) |
Apr 19, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 1,068 | +0.07(+0.44%) |
Apr 18, 2013 | 16.15 | 16.15 | 16.03 | 16.05 | 530 | +0.05(+0.31%) |
Apr 17, 2013 | 16.21 | 16.21 | 16.00 | 16.00 | 2,900 | -0.15(-0.93%) |
Apr 16, 2013 | 16.24 | 16.24 | 16.12 | 16.15 | 8,958 | -0.03(-0.19%) |
Apr 15, 2013 | 16.29 | 16.29 | 16.18 | 16.18 | 1,117 | -0.11(-0.68%) |
Apr 12, 2013 | 16.29 | 16.29 | 16.29 | 16.29 | 430 | -0.11(-0.67%) |
Apr 11, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 1,069 | -0.04(-0.24%) |
Apr 10, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 2,000 | +0.20(+1.23%) |
Apr 09, 2013 | 16.24 | 16.24 | 16.24 | 265 | +0.00(+0.00%) | |
Apr 08, 2013 | 16.20 | 16.24 | 16.20 | 16.24 | 2,952 | +0.11(+0.68%) |
Apr 05, 2013 | 16.17 | 16.20 | 16.13 | 16.13 | 1,962 | -0.02(-0.12%) |
Apr 04, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 266 | -0.01(-0.06%) |
Apr 03, 2013 | 16.35 | 16.35 | 16.15 | 16.16 | 1,973 | -0.12(-0.74%) |
Apr 02, 2013 | 16.30 | 16.30 | 16.28 | 16.28 | 2,085 | +0.01(+0.06%) |
Apr 01, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 835 | -0.07(-0.43%) |
Mar 28, 2013 | 16.34 | 16.34 | 16.34 | 0 | +0.04(+0.25%) | |
Mar 27, 2013 | 16.25 | 16.30 | 16.20 | 16.30 | 9,789 | +0.03(+0.18%) |
Mar 26, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 362 | +0.03(+0.18%) |
Mar 25, 2013 | 16.35 | 16.35 | 16.24 | 16.24 | 16,946 | -0.05(-0.31%) |
Mar 22, 2013 | 16.29 | 16.34 | 16.28 | 16.29 | 10,483 | +0.00(+0.00%) |
Mar 21, 2013 | 16.35 | 16.35 | 16.29 | 16.29 | 270 | -0.12(-0.73%) |
Mar 20, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 283 | +0.11(+0.67%) |
Mar 19, 2013 | 16.39 | 16.39 | 16.30 | 16.30 | 4,434 | -0.08(-0.49%) |
Mar 18, 2013 | 16.40 | 16.41 | 16.33 | 16.38 | 10,541 | -0.08(-0.49%) |
Mar 15, 2013 | 16.47 | 16.47 | 16.46 | 16.46 | 2,896 | +0.02(+0.12%) |
Mar 14, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 2,708 | +0.05(+0.31%) |
Mar 13, 2013 | 16.42 | 16.42 | 16.38 | 16.39 | 2,592 | -0.02(-0.12%) |
Mar 12, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 969 | -0.02(-0.12%) |
Mar 11, 2013 | 16.52 | 16.52 | 16.43 | 16.43 | 3,221 | +0.05(+0.31%) |
Mar 08, 2013 | 16.40 | 16.40 | 16.38 | 16.38 | 794 | -0.04(-0.24%) |
Mar 07, 2013 | 16.40 | 16.42 | 16.37 | 16.42 | 3,346 | +0.13(+0.80%) |
Mar 06, 2013 | 16.40 | 16.40 | 16.29 | 16.29 | 1,656 | -0.07(-0.43%) |
Mar 05, 2013 | 16.29 | 16.36 | 16.29 | 16.36 | 1,964 | +0.10(+0.62%) |
Mar 04, 2013 | 16.28 | 16.28 | 16.20 | 16.26 | 3,862 | +0.04(+0.25%) |
Mar 01, 2013 | 16.26 | 16.26 | 16.15 | 16.22 | 4,236 | -0.04(-0.25%) |
Feb 28, 2013 | 16.22 | 16.28 | 16.23 | 16.26 | 4,294 | +0.07(+0.43%) |
Feb 27, 2013 | 16.18 | 16.19 | 16.10 | 16.19 | 10,458 | +0.09(+0.56%) |
Feb 26, 2013 | 16.03 | 16.10 | 16.01 | 16.10 | 1,348 | +0.00(+0.00%) |
Feb 22, 2013 | 16.10 | 16.10 | 16.10 | 16.10 | 750 | +0.13(+0.81%) |
Feb 21, 2013 | 16.10 | 16.10 | 15.96 | 15.97 | 5,323 | -0.23(-1.42%) |
Feb 20, 2013 | 16.29 | 16.29 | 16.20 | 16.20 | 1,457 | -0.05(-0.31%) |
Feb 19, 2013 | 16.20 | 16.26 | 16.20 | 16.25 | 3,210 | +0.11(+0.68%) |
Feb 15, 2013 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | |
Feb 14, 2013 | 16.26 | 16.26 | 16.12 | 16.12 | 2,524 | -0.12(-0.74%) |
Feb 13, 2013 | 16.22 | 16.24 | 16.22 | 16.24 | 45,490 | +0.00(+0.00%) |
Feb 12, 2013 | 16.24 | 16.24 | 16.24 | 16.24 | 1,562 | +0.05(+0.31%) |
Feb 11, 2013 | 16.26 | 16.26 | 16.18 | 16.19 | 1,941 | +0.09(+0.56%) |
Feb 08, 2013 | 16.09 | 16.16 | 16.09 | 16.10 | 6,440 | +0.02(+0.12%) |
Feb 07, 2013 | 16.14 | 16.14 | 16.08 | 16.08 | 1,156 | -0.04(-0.25%) |
Feb 06, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 502 | +0.03(+0.19%) |
Feb 04, 2013 | 16.19 | 16.19 | 16.05 | 16.09 | 5,022 | -0.13(-0.80%) |
Feb 01, 2013 | 16.08 | 16.22 | 16.08 | 16.22 | 1,555 | +0.12(+0.75%) |
Jan 31, 2013 | 16.22 | 16.22 | 16.10 | 16.10 | 2,785 | -0.13(-0.80%) |
Jan 30, 2013 | 16.30 | 16.30 | 16.23 | 16.23 | 11,883 | -0.03(-0.18%) |
Jan 29, 2013 | 16.27 | 16.27 | 16.24 | 16.26 | 3,690 | +0.04(+0.25%) |
Jan 28, 2013 | 16.37 | 16.37 | 16.22 | 16.22 | 12,519 | -0.02(-0.12%) |
Jan 25, 2013 | 16.23 | 16.24 | 16.18 | 16.24 | 1,151 | +0.11(+0.68%) |
Jan 24, 2013 | 16.06 | 16.15 | 16.06 | 16.13 | 5,011 | -0.03(-0.19%) |
Jan 23, 2013 | 16.19 | 16.19 | 16.08 | 16.16 | 1,082 | +0.11(+0.69%) |
Jan 22, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 390 | -0.02(-0.12%) |
Jan 21, 2013 | 16.17 | 16.17 | 16.06 | 16.07 | 4,044 | +0.01(+0.06%) |
Jan 18, 2013 | 16.00 | 16.06 | 15.99 | 16.06 | 22,679 | +0.07(+0.44%) |
Jan 17, 2013 | 16.03 | 16.03 | 15.96 | 15.99 | 3,760 | +0.06(+0.38%) |
Jan 16, 2013 | 15.94 | 15.94 | 15.91 | 15.93 | 5,623 | +0.04(+0.25%) |
Jan 15, 2013 | 15.95 | 15.95 | 15.83 | 15.89 | 4,093 | -0.02(-0.13%) |
Jan 14, 2013 | 15.98 | 15.98 | 15.80 | 15.91 | 2,404 | +0.03(+0.19%) |
Jan 11, 2013 | 15.85 | 15.89 | 15.85 | 15.88 | 2,913 | -0.01(-0.06%) |
Jan 10, 2013 | 15.80 | 15.89 | 15.80 | 15.89 | 1,750 | +0.12(+0.76%) |
Jan 09, 2013 | 15.76 | 15.81 | 15.76 | 15.77 | 1,155 | +0.05(+0.32%) |
Jan 08, 2013 | 15.75 | 15.77 | 15.71 | 15.72 | 1,643 | -0.07(-0.44%) |
Jan 07, 2013 | 15.78 | 15.79 | 15.76 | 15.79 | 2,195 | -0.05(-0.32%) |
Jan 04, 2013 | 15.84 | 15.84 | 15.76 | 15.84 | 2,476 | +0.06(+0.38%) |
Jan 03, 2013 | 15.81 | 15.81 | 15.78 | 15.78 | 9,181 | -0.03(-0.19%) |
Jan 02, 2013 | 16.09 | 16.07 | 15.79 | 15.81 | 1,805 | +0.31(+2.00%) |
Dec 31, 2012 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) | |
Dec 28, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 34 | +0.00(+0.00%) |
Dec 27, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 362 | -0.18(-1.14%) |
Dec 24, 2012 | 15.74 | 15.74 | 15.74 | 0 | -0.06(-0.38%) | |
Dec 21, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 689 | -0.01(-0.06%) |
Dec 20, 2012 | 15.74 | 15.81 | 15.74 | 15.81 | 1,233 | +0.09(+0.57%) |
Dec 19, 2012 | 15.72 | 15.72 | 15.72 | 30 | +0.00(+0.00%) | |
Dec 18, 2012 | 15.70 | 15.72 | 15.70 | 15.72 | 567 | +0.06(+0.38%) |
Dec 17, 2012 | 15.66 | 15.66 | 15.66 | 30 | +0.00(+0.00%) | |
Dec 14, 2012 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 15.66 | 15.66 | 15.66 | 42 | +0.00(+0.00%) | |
Dec 12, 2012 | 15.65 | 15.66 | 15.65 | 15.66 | 1,547 | +0.20(+1.29%) |
Dec 11, 2012 | 15.46 | 15.46 | 15.46 | 28 | +0.00(+0.00%) | |
Dec 10, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 306 | -0.01(-0.06%) |
Dec 07, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 309 | -0.01(-0.06%) |
Dec 06, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 1,137 | -0.01(-0.06%) |
Dec 05, 2012 | 15.49 | 15.49 | 15.49 | 15.49 | 111 | +0.06(+0.39%) |
Dec 04, 2012 | 15.43 | 15.43 | 15.43 | 110 | +0.01(+0.06%) | |
Nov 30, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 755 | +0.03(+0.19%) |
Nov 29, 2012 | 15.40 | 15.40 | 15.39 | 15.39 | 3,590 | +0.05(+0.33%) |
Nov 28, 2012 | 15.25 | 15.34 | 15.25 | 15.34 | 307 | +0.03(+0.20%) |
Nov 27, 2012 | 15.31 | 15.38 | 15.31 | 15.31 | 2,125 | -0.01(-0.07%) |
Nov 26, 2012 | 15.32 | 15.32 | 15.32 | 184 | +0.00(+0.00%) | |
Nov 24, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 740 | +0.00(+0.00%) |
Nov 23, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 740 | +0.06(+0.39%) |
Nov 22, 2012 | 15.26 | 15.27 | 15.26 | 15.26 | 1,635 | +0.01(+0.07%) |
Nov 21, 2012 | 15.31 | 15.31 | 15.25 | 15.25 | 749 | +0.02(+0.13%) |
Nov 20, 2012 | 15.22 | 15.24 | 15.22 | 15.23 | 1,327 | -0.04(-0.26%) |
Nov 19, 2012 | 15.16 | 15.28 | 15.16 | 15.27 | 1,887 | +0.25(+1.66%) |
Nov 16, 2012 | 15.01 | 15.02 | 15.01 | 15.02 | 287 | +0.02(+0.13%) |
Nov 15, 2012 | 15.03 | 15.05 | 15.00 | 15.00 | 800 | -0.29(-1.90%) |
Nov 14, 2012 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 15.28 | 15.29 | 15.28 | 15.29 | 14,738 | +0.08(+0.53%) |
Nov 12, 2012 | 15.22 | 15.22 | 15.21 | 15.21 | 1,202 | -0.09(-0.59%) |
Nov 09, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 12,351 | -0.08(-0.52%) |
Nov 07, 2012 | 15.40 | 15.40 | 15.37 | 15.38 | 748 | -0.07(-0.45%) |
Nov 06, 2012 | 15.40 | 15.45 | 15.40 | 15.45 | 5,016 | +0.05(+0.32%) |
Nov 05, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 715 | -0.14(-0.90%) |
Nov 02, 2012 | 15.54 | 15.54 | 15.54 | 26 | +0.00(+0.00%) | |
Nov 01, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 606 | +0.08(+0.52%) |
Oct 31, 2012 | 15.55 | 15.55 | 15.45 | 15.46 | 2,528 | +0.15(+0.98%) |
Oct 30, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 333 | -0.08(-0.52%) |
Oct 29, 2012 | 15.61 | 15.61 | 15.39 | 15.39 | 4,650 | +0.02(+0.13%) |
Oct 26, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 2,032 | +0.04(+0.26%) |
Oct 25, 2012 | 15.40 | 15.40 | 15.33 | 15.33 | 320 | -0.16(-1.03%) |
Oct 24, 2012 | 15.49 | 15.49 | 15.49 | 94 | +0.00(+0.00%) | |
Oct 23, 2012 | 15.49 | 15.49 | 15.49 | 71 | -0.03(-0.19%) | |
Oct 19, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 313 | -0.05(-0.32%) |
Oct 18, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 1,214 | +0.03(+0.19%) |
Oct 17, 2012 | 15.50 | 15.54 | 15.50 | 15.54 | 975 | +0.18(+1.17%) |
Oct 16, 2012 | 15.36 | 15.36 | 15.36 | 7 | +0.00(+0.00%) | |
Oct 15, 2012 | 15.33 | 15.36 | 15.33 | 15.36 | 2,300 | +0.08(+0.52%) |
Oct 12, 2012 | 15.28 | 15.28 | 15.28 | 40 | +0.00(+0.00%) | |
Oct 11, 2012 | 15.43 | 15.43 | 15.28 | 15.28 | 1,354 | +0.04(+0.26%) |
Oct 10, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 146 | -0.11(-0.72%) |
Oct 09, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 320 | -0.12(-0.78%) |
Oct 05, 2012 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | |
Oct 04, 2012 | 15.49 | 15.50 | 15.49 | 15.50 | 2,317 | +0.04(+0.26%) |
Oct 03, 2012 | 15.44 | 15.46 | 15.44 | 15.46 | 5,158 | +0.12(+0.78%) |
Oct 02, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 7,087 | -0.09(-0.58%) |
Oct 01, 2012 | 15.38 | 15.44 | 15.38 | 15.43 | 5,134 | +0.05(+0.33%) |
Sep 28, 2012 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 15.32 | 15.45 | 15.32 | 15.38 | 6,462 | -0.06(-0.39%) |
Sep 26, 2012 | 15.44 | 15.44 | 15.44 | 2 | +0.00(+0.00%) | |
Sep 25, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 428 | -0.04(-0.26%) |
Sep 24, 2012 | 15.62 | 15.62 | 15.42 | 15.48 | 8,730 | -0.02(-0.13%) |
Sep 21, 2012 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 345 | -0.07(-0.45%) |
Sep 19, 2012 | 15.58 | 15.58 | 15.57 | 15.57 | 936 | +0.13(+0.84%) |
Sep 18, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 481 | -0.14(-0.90%) |
Sep 17, 2012 | 15.69 | 15.69 | 15.58 | 15.58 | 3,100 | +0.14(+0.91%) |
Sep 14, 2012 | 15.44 | 15.44 | 15.44 | 93 | +0.00(+0.00%) | |
Sep 13, 2012 | 15.27 | 15.44 | 15.27 | 15.44 | 473 | +0.08(+0.52%) |
Sep 12, 2012 | 15.27 | 15.36 | 15.27 | 15.36 | 16,765 | +0.14(+0.92%) |
Sep 11, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 535 | -0.03(-0.20%) |
Sep 10, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 836 | +0.05(+0.33%) |
Sep 07, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 410 | +0.20(+1.33%) |
Sep 06, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 2,479 | +0.02(+0.13%) |
Sep 05, 2012 | 14.98 | 14.98 | 14.98 | 222 | +0.00(+0.00%) | |
Sep 04, 2012 | 14.94 | 14.98 | 14.88 | 14.98 | 3,382 | +0.06(+0.40%) |
Aug 31, 2012 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 15.00 | 15.00 | 14.92 | 14.92 | 2,081 | -0.08(-0.53%) |
Aug 29, 2012 | 15.00 | 15.00 | 15.00 | 0 | -0.15(-0.99%) | |
Aug 27, 2012 | 15.14 | 15.15 | 15.14 | 15.15 | 9,485 | +0.08(+0.53%) |
Aug 24, 2012 | 14.98 | 15.07 | 14.98 | 15.07 | 672 | +0.02(+0.13%) |
Aug 23, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 590 | -0.09(-0.59%) |
Aug 22, 2012 | 15.14 | 15.14 | 15.14 | 65 | +0.00(+0.00%) | |
Aug 21, 2012 | 15.15 | 15.15 | 15.14 | 15.14 | 6,310 | +0.05(+0.33%) |
Aug 20, 2012 | 15.05 | 15.09 | 15.05 | 15.09 | 482 | -0.06(-0.40%) |
Aug 17, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 814 | +0.08(+0.53%) |
Aug 16, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 1,816 | +0.09(+0.60%) |
Aug 15, 2012 | 14.99 | 14.99 | 14.98 | 14.98 | 4,013 | +0.04(+0.27%) |
Aug 14, 2012 | 14.94 | 14.94 | 14.94 | 70 | +0.00(+0.00%) | |
Aug 13, 2012 | 14.94 | 14.94 | 14.94 | 109 | +0.00(+0.00%) | |
Aug 11, 2012 | 15.08 | 15.08 | 14.94 | 14.94 | 384 | +0.00(+0.00%) |
Aug 10, 2012 | 15.08 | 15.08 | 14.94 | 14.94 | 384 | -0.01(-0.07%) |
Aug 09, 2012 | 14.95 | 14.95 | 14.95 | 167 | +0.00(+0.00%) | |
Aug 08, 2012 | 15.07 | 15.07 | 14.95 | 14.95 | 418 | +0.12(+0.81%) |
Aug 07, 2012 | 14.83 | 14.83 | 14.83 | 124 | +0.00(+0.00%) | |
Aug 03, 2012 | 14.83 | 14.83 | 14.83 | 0 | -0.08(-0.54%) | |
Aug 02, 2012 | 14.91 | 14.91 | 14.91 | 115 | +0.00(+0.00%) | |
Aug 01, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 775 | +0.04(+0.27%) |
Jul 31, 2012 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 100 | -0.06(-0.40%) |
Jul 27, 2012 | 14.74 | 14.93 | 14.74 | 14.93 | 11,674 | +0.19(+1.29%) |
Jul 26, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 972 | +0.20(+1.38%) |
Jul 25, 2012 | 14.62 | 14.63 | 14.54 | 14.54 | 25,497 | -0.11(-0.75%) |
Jul 24, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 390 | -0.03(-0.20%) |
Jul 23, 2012 | 14.75 | 14.75 | 14.65 | 14.68 | 893 | -0.14(-0.94%) |
Jul 20, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 282 | -0.32(-2.11%) |
Jul 19, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 204 | +0.34(+2.30%) |
Jul 18, 2012 | 14.84 | 14.84 | 14.80 | 14.80 | 520 | +0.20(+1.37%) |
Jul 17, 2012 | 14.60 | 14.60 | 14.60 | 39 | +0.00(+0.00%) | |
Jul 16, 2012 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 250 | -0.04(-0.27%) |
Jul 12, 2012 | 14.64 | 14.64 | 14.64 | 76 | +0.00(+0.00%) | |
Jul 11, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 1,085 | +0.04(+0.27%) |
Jul 10, 2012 | 14.75 | 14.75 | 14.60 | 14.60 | 679 | -0.12(-0.82%) |
Jul 09, 2012 | 14.89 | 14.89 | 14.72 | 14.72 | 1,337 | -0.22(-1.47%) |
Jul 06, 2012 | 14.94 | 14.94 | 14.94 | 180 | +0.00(+0.00%) | |
Jul 05, 2012 | 14.95 | 14.95 | 14.94 | 14.94 | 3,670 | -0.25(-1.65%) |
Jul 04, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 500 | +0.12(+0.80%) |
Jul 03, 2012 | 14.79 | 15.07 | 14.79 | 15.07 | 2,686 | +0.28(+1.89%) |
Jun 29, 2012 | 14.79 | 14.79 | 14.79 | 0 | +0.21(+1.44%) | |
Jun 28, 2012 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 1,594 | +0.21(+1.46%) |
Jun 26, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 5,690 | -0.28(-1.91%) |
Jun 25, 2012 | 14.65 | 14.65 | 14.65 | 6 | +0.00(+0.00%) | |
Jun 22, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 105 | +0.02(+0.14%) |
Jun 21, 2012 | 14.78 | 14.78 | 14.63 | 14.63 | 725 | -0.30(-2.01%) |
Jun 20, 2012 | 14.67 | 14.93 | 14.67 | 14.93 | 7,645 | +0.18(+1.22%) |
Jun 19, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 276 | +0.19(+1.30%) |
Jun 18, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 2,320 | -0.10(-0.68%) |
Jun 15, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 140 | +0.14(+0.96%) |
Jun 14, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 921 | -0.13(-0.89%) |
Jun 13, 2012 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 14.65 | 14.65 | 14.65 | 80 | +0.00(+0.00%) | |
Jun 11, 2012 | 14.65 | 14.65 | 14.65 | 90 | +0.00(+0.00%) | |
Jun 08, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | +0.00(+0.00%) |
Jun 07, 2012 | 14.69 | 14.69 | 14.65 | 14.65 | 812 | +0.22(+1.52%) |
Jun 06, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 423 | +0.12(+0.84%) |
Jun 05, 2012 | 14.31 | 14.31 | 14.31 | 50 | +0.00(+0.00%) | |
Jun 04, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 7 | +0.00(+0.00%) |
Jun 02, 2012 | 14.36 | 14.36 | 14.31 | 14.31 | 1,023 | +0.00(+0.00%) |