Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 20.34 | 20.34 | 20.34 | 190 | -0.30(-1.45%) | |
May 29, 2017 | 20.64 | 20.64 | 20.64 | 20.64 | 206 | +0.29(+1.43%) |
May 26, 2017 | 20.45 | 20.45 | 20.35 | 20.35 | 1,680 | -0.08(-0.39%) |
May 25, 2017 | 20.62 | 20.62 | 20.40 | 20.43 | 842 | +0.04(+0.20%) |
May 24, 2017 | 20.39 | 20.39 | 20.39 | 20.39 | 425 | -0.05(-0.24%) |
May 23, 2017 | 20.45 | 20.45 | 20.44 | 20.44 | 596 | +0.02(+0.10%) |
May 19, 2017 | 20.54 | 20.54 | 20.35 | 20.42 | 1,729 | +0.14(+0.69%) |
May 18, 2017 | 20.11 | 20.28 | 20.11 | 20.28 | 3,937 | -0.04(-0.20%) |
May 17, 2017 | 20.73 | 20.73 | 20.32 | 20.32 | 2,217 | -0.23(-1.12%) |
May 16, 2017 | 20.55 | 20.57 | 20.55 | 20.55 | 612 | -0.09(-0.44%) |
May 15, 2017 | 20.64 | 20.64 | 20.64 | 20.64 | 347 | +0.17(+0.83%) |
May 12, 2017 | 20.64 | 20.64 | 20.47 | 20.47 | 648 | -0.06(-0.29%) |
May 11, 2017 | 20.40 | 20.53 | 20.40 | 20.53 | 4,756 | +0.03(+0.15%) |
May 10, 2017 | 20.47 | 20.50 | 20.46 | 20.50 | 2,025 | +0.02(+0.10%) |
May 09, 2017 | 20.48 | 20.51 | 20.48 | 20.48 | 1,643 | +0.02(+0.10%) |
May 08, 2017 | 20.72 | 20.72 | 20.46 | 20.46 | 1,525 | +0.10(+0.49%) |
May 04, 2017 | 20.36 | 20.36 | 20.36 | 35 | -0.23(-1.12%) | |
May 03, 2017 | 20.59 | 20.59 | 20.59 | 20.59 | 270 | +0.06(+0.29%) |
May 02, 2017 | 20.51 | 20.53 | 20.51 | 20.53 | 865 | +0.08(+0.39%) |
May 01, 2017 | 20.43 | 20.45 | 20.43 | 20.45 | 1,022 | +0.02(+0.10%) |
Apr 28, 2017 | 20.43 | 20.43 | 20.43 | 20.43 | 728 | +0.07(+0.34%) |
Apr 27, 2017 | 20.46 | 20.47 | 20.34 | 20.36 | 6,380 | -0.09(-0.44%) |
Apr 26, 2017 | 20.48 | 20.49 | 20.45 | 20.45 | 3,199 | -0.05(-0.24%) |
Apr 25, 2017 | 20.35 | 20.50 | 20.35 | 20.50 | 2,287 | +0.20(+0.99%) |
Apr 24, 2017 | 20.24 | 20.30 | 20.24 | 20.30 | 5,363 | +0.19(+0.94%) |
Apr 21, 2017 | 20.18 | 20.18 | 20.11 | 20.11 | 1,743 | -0.04(-0.20%) |
Apr 20, 2017 | 20.15 | 20.15 | 20.15 | 20.15 | 113 | +0.15(+0.75%) |
Apr 19, 2017 | 20.16 | 20.16 | 20.00 | 20.00 | 1,093 | -0.05(-0.25%) |
Apr 18, 2017 | 20.15 | 20.15 | 20.05 | 20.05 | 1,071 | -0.05(-0.25%) |
Apr 17, 2017 | 20.16 | 20.16 | 20.00 | 20.10 | 7,000 | +0.13(+0.65%) |
Apr 13, 2017 | 20.01 | 20.01 | 19.97 | 19.97 | 640 | -0.15(-0.75%) |
Apr 11, 2017 | 20.12 | 20.12 | 20.12 | 45 | +0.02(+0.10%) | |
Apr 10, 2017 | 20.21 | 20.21 | 20.09 | 20.10 | 2,582 | +0.00(+0.00%) |
Apr 06, 2017 | 20.10 | 20.10 | 20.10 | 92 | +0.00(+0.00%) | |
Apr 05, 2017 | 20.19 | 20.19 | 20.10 | 20.10 | 908 | -0.05(-0.25%) |
Apr 04, 2017 | 20.15 | 20.15 | 20.15 | 20.15 | 1,195 | +0.10(+0.50%) |
Apr 03, 2017 | 19.97 | 20.07 | 19.97 | 20.05 | 1,308 | -0.04(-0.20%) |
Mar 30, 2017 | 20.09 | 20.09 | 20.09 | 55 | -0.01(-0.05%) | |
Mar 28, 2017 | 20.10 | 20.10 | 20.10 | 106 | +0.15(+0.75%) | |
Mar 27, 2017 | 20.18 | 20.18 | 19.95 | 19.95 | 1,034 | -0.05(-0.25%) |
Mar 23, 2017 | 20.00 | 20.00 | 20.00 | 12 | +0.10(+0.50%) | |
Mar 21, 2017 | 19.90 | 19.90 | 19.90 | 7 | -0.22(-1.09%) | |
Mar 20, 2017 | 20.19 | 20.19 | 20.12 | 20.12 | 1,259 | +0.00(+0.00%) |
Mar 17, 2017 | 20.12 | 20.12 | 20.12 | 20.12 | 331 | +0.00(+0.00%) |
Mar 16, 2017 | 20.10 | 20.12 | 20.06 | 20.12 | 7,041 | +0.09(+0.45%) |
Mar 15, 2017 | 19.95 | 20.03 | 19.94 | 20.03 | 1,005 | +0.12(+0.60%) |
Mar 14, 2017 | 20.07 | 20.07 | 19.91 | 19.91 | 3,000 | -0.04(-0.20%) |
Mar 13, 2017 | 19.95 | 19.96 | 19.95 | 19.95 | 1,951 | +0.05(+0.25%) |
Mar 10, 2017 | 20.12 | 20.12 | 19.90 | 19.90 | 2,663 | +0.02(+0.10%) |
Mar 09, 2017 | 19.89 | 19.89 | 19.88 | 19.88 | 2,690 | -0.07(-0.35%) |
Mar 08, 2017 | 20.00 | 20.00 | 19.95 | 19.95 | 3,391 | -0.06(-0.30%) |
Mar 07, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 486 | +0.01(+0.05%) |
Mar 06, 2017 | 19.99 | 20.02 | 19.99 | 20.00 | 1,842 | -0.07(-0.35%) |
Mar 03, 2017 | 20.13 | 20.13 | 20.04 | 20.07 | 6,579 | +0.03(+0.15%) |
Mar 02, 2017 | 20.12 | 20.12 | 20.02 | 20.04 | 3,584 | -0.07(-0.35%) |
Mar 01, 2017 | 20.11 | 20.11 | 20.11 | 20.11 | 1,695 | +0.26(+1.31%) |
Feb 28, 2017 | 19.85 | 19.85 | 19.85 | 19.85 | 956 | +0.03(+0.15%) |
Feb 27, 2017 | 19.85 | 19.85 | 19.82 | 19.82 | 3,550 | -0.23(-1.15%) |
Feb 23, 2017 | 20.05 | 20.05 | 20.05 | 28 | +0.02(+0.10%) | |
Feb 22, 2017 | 20.03 | 20.03 | 20.00 | 20.03 | 2,608 | +0.00(+0.00%) |
Feb 21, 2017 | 19.88 | 20.03 | 19.88 | 20.03 | 5,103 | +0.13(+0.65%) |
Feb 17, 2017 | 19.90 | 19.90 | 19.90 | 0 | -0.04(-0.20%) | |
Feb 16, 2017 | 19.90 | 19.94 | 19.90 | 19.94 | 4,206 | -0.02(-0.10%) |
Feb 15, 2017 | 19.96 | 19.96 | 19.96 | 19.96 | 650 | +0.11(+0.55%) |
Feb 14, 2017 | 19.97 | 19.97 | 19.85 | 19.85 | 705 | +0.00(+0.00%) |
Feb 13, 2017 | 19.90 | 19.90 | 19.85 | 19.85 | 581 | +0.05(+0.25%) |
Feb 10, 2017 | 19.84 | 19.84 | 19.80 | 19.80 | 1,730 | +0.06(+0.30%) |
Feb 09, 2017 | 19.70 | 19.74 | 19.70 | 19.74 | 1,344 | +0.06(+0.30%) |
Feb 08, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | 141 | +0.01(+0.05%) |
Feb 07, 2017 | 19.68 | 19.68 | 19.63 | 19.67 | 1,737 | +0.03(+0.15%) |
Feb 06, 2017 | 19.63 | 19.64 | 19.63 | 19.64 | 3,693 | +0.02(+0.10%) |
Feb 03, 2017 | 19.73 | 19.73 | 19.62 | 19.62 | 1,208 | +0.06(+0.31%) |
Feb 02, 2017 | 19.56 | 19.56 | 19.56 | 19.56 | 300 | -0.01(-0.05%) |
Feb 01, 2017 | 19.61 | 19.61 | 19.57 | 19.57 | 792 | +0.07(+0.36%) |
Jan 31, 2017 | 19.61 | 19.61 | 19.50 | 19.50 | 1,706 | +0.00(+0.00%) |
Jan 30, 2017 | 19.75 | 19.75 | 19.50 | 19.50 | 4,776 | -0.23(-1.17%) |
Jan 27, 2017 | 19.73 | 19.77 | 19.73 | 19.73 | 671 | -0.01(-0.05%) |
Jan 25, 2017 | 19.74 | 19.74 | 19.74 | 162 | +0.00(+0.00%) | |
Jan 24, 2017 | 19.74 | 19.74 | 19.74 | 19.74 | 438 | +0.08(+0.41%) |
Jan 23, 2017 | 19.62 | 19.66 | 19.62 | 19.66 | 2,204 | +0.08(+0.41%) |
Jan 17, 2017 | 19.58 | 19.58 | 19.58 | 98 | -0.08(-0.41%) | |
Jan 16, 2017 | 19.60 | 19.66 | 19.60 | 19.66 | 2,222 | +0.09(+0.46%) |
Jan 12, 2017 | 19.57 | 19.57 | 19.57 | 74 | -0.05(-0.25%) | |
Jan 11, 2017 | 19.62 | 19.62 | 19.62 | 19.62 | 239 | +0.04(+0.20%) |
Jan 10, 2017 | 19.52 | 19.58 | 19.52 | 19.58 | 1,100 | +0.00(+0.00%) |
Jan 09, 2017 | 19.51 | 19.59 | 19.51 | 19.58 | 2,009 | -0.01(-0.05%) |
Jan 06, 2017 | 19.61 | 19.61 | 19.59 | 19.59 | 350 | -0.09(-0.46%) |
Jan 05, 2017 | 19.65 | 19.72 | 19.65 | 19.68 | 2,992 | +0.04(+0.20%) |
Jan 04, 2017 | 19.55 | 19.64 | 19.55 | 19.64 | 976 | +0.09(+0.46%) |
Jan 03, 2017 | 19.55 | 19.55 | 19.53 | 19.55 | 2,291 | +0.10(+0.51%) |
Dec 30, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | |
Dec 29, 2016 | 19.50 | 19.50 | 19.44 | 19.44 | 1,401 | -0.10(-0.51%) |
Dec 28, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 520 | +0.07(+0.36%) |
Dec 23, 2016 | 19.47 | 19.47 | 19.47 | 0 | +0.01(+0.05%) | |
Dec 21, 2016 | 19.46 | 19.46 | 19.46 | 349 | -0.01(-0.05%) | |
Dec 20, 2016 | 19.47 | 19.47 | 19.47 | 19.47 | 753 | +0.03(+0.15%) |
Dec 19, 2016 | 19.44 | 19.44 | 19.44 | 19.44 | 251 | +0.08(+0.41%) |
Dec 16, 2016 | 19.46 | 19.46 | 19.36 | 19.36 | 5,632 | +0.00(+0.00%) |
Dec 15, 2016 | 19.29 | 19.44 | 19.29 | 19.36 | 3,681 | -0.01(-0.05%) |
Dec 14, 2016 | 19.58 | 19.58 | 19.37 | 19.37 | 3,656 | -0.16(-0.82%) |
Dec 13, 2016 | 19.52 | 19.53 | 19.52 | 19.53 | 1,803 | +0.14(+0.72%) |
Dec 12, 2016 | 19.31 | 19.42 | 19.31 | 19.39 | 4,707 | -0.03(-0.15%) |
Dec 09, 2016 | 19.42 | 19.42 | 19.42 | 19.42 | 158 | +0.02(+0.10%) |
Dec 08, 2016 | 19.39 | 19.39 | 19.39 | 19.40 | 703 | +0.11(+0.60%) |
Dec 07, 2016 | 19.31 | 19.31 | 19.29 | 19.29 | 427 | +0.09(+0.50%) |
Dec 06, 2016 | 19.00 | 19.19 | 19.00 | 19.19 | 386 | +0.09(+0.47%) |
Dec 05, 2016 | 18.84 | 19.10 | 18.84 | 19.10 | 9,206 | +0.11(+0.58%) |
Dec 02, 2016 | 18.99 | 18.99 | 18.99 | 18.99 | 600 | -0.07(-0.37%) |
Dec 01, 2016 | 19.10 | 19.10 | 19.06 | 19.06 | 736 | -0.08(-0.42%) |
Nov 30, 2016 | 19.14 | 19.14 | 19.14 | 19.14 | 272 | -0.11(-0.57%) |
Nov 28, 2016 | 19.25 | 19.25 | 19.25 | 51 | +0.11(+0.57%) | |
Nov 25, 2016 | 19.14 | 19.14 | 19.14 | 19.14 | 2,100 | -0.04(-0.21%) |
Nov 24, 2016 | 19.14 | 19.18 | 19.14 | 19.18 | 330 | +0.04(+0.21%) |
Nov 22, 2016 | 19.14 | 19.14 | 19.14 | 60 | +0.18(+0.95%) | |
Nov 21, 2016 | 18.97 | 18.97 | 18.96 | 18.96 | 686 | -0.01(-0.05%) |
Nov 18, 2016 | 19.14 | 19.14 | 18.97 | 18.97 | 715 | +0.11(+0.58%) |
Nov 16, 2016 | 18.86 | 18.86 | 18.86 | 112 | +0.00(+0.00%) | |
Nov 15, 2016 | 18.66 | 18.86 | 18.66 | 18.86 | 2,302 | +0.05(+0.27%) |
Nov 14, 2016 | 18.64 | 18.81 | 18.64 | 18.81 | 522 | +0.05(+0.27%) |
Nov 11, 2016 | 18.72 | 18.76 | 18.72 | 18.76 | 1,536 | -0.07(-0.37%) |
Nov 10, 2016 | 18.83 | 18.94 | 18.83 | 18.83 | 1,674 | -0.02(-0.11%) |
Nov 09, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 732 | -0.05(-0.26%) |
Nov 08, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 323 | +0.22(+1.18%) |
Nov 07, 2016 | 18.68 | 18.68 | 18.68 | 18.68 | 199 | +0.07(+0.38%) |
Nov 04, 2016 | 18.61 | 18.62 | 18.61 | 18.61 | 1,518 | -0.06(-0.32%) |
Nov 02, 2016 | 18.67 | 18.67 | 18.67 | 11 | -0.15(-0.80%) | |
Nov 01, 2016 | 18.86 | 18.86 | 18.74 | 18.82 | 1,230 | +0.05(+0.27%) |
Oct 31, 2016 | 18.77 | 18.77 | 18.77 | 18.77 | 171 | -0.15(-0.79%) |
Oct 28, 2016 | 18.90 | 18.92 | 18.90 | 18.92 | 2,129 | -0.06(-0.32%) |
Oct 26, 2016 | 18.98 | 18.98 | 18.98 | 1 | -0.28(-1.45%) | |
Oct 25, 2016 | 19.26 | 19.26 | 19.26 | 19.26 | 385 | +0.18(+0.94%) |
Oct 24, 2016 | 19.28 | 19.28 | 19.08 | 19.08 | 460 | +0.03(+0.16%) |
Oct 21, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | 1,000 | +0.00(+0.00%) |
Oct 20, 2016 | 19.13 | 19.13 | 19.05 | 19.05 | 855 | +0.18(+0.95%) |
Oct 18, 2016 | 18.87 | 18.87 | 18.87 | 115 | +0.15(+0.80%) | |
Oct 17, 2016 | 18.93 | 18.93 | 18.72 | 18.72 | 1,995 | -0.03(-0.16%) |
Oct 14, 2016 | 18.85 | 18.85 | 18.75 | 18.75 | 2,971 | -0.07(-0.37%) |
Oct 12, 2016 | 18.82 | 18.82 | 18.82 | 20 | -0.06(-0.32%) | |
Oct 11, 2016 | 19.12 | 19.12 | 18.88 | 18.88 | 1,446 | -0.07(-0.37%) |
Oct 05, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.09(+0.48%) | |
Oct 04, 2016 | 18.90 | 18.95 | 18.86 | 18.86 | 2,758 | -0.14(-0.74%) |
Oct 03, 2016 | 19.28 | 19.28 | 19.00 | 19.00 | 1,479 | -0.10(-0.52%) |
Sep 30, 2016 | 19.10 | 19.10 | 19.10 | 19.10 | 206 | +0.07(+0.37%) |
Sep 29, 2016 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 19.04 | 19.04 | 19.03 | 19.03 | 300 | +0.32(+1.71%) |
Sep 27, 2016 | 18.71 | 18.71 | 18.71 | 18.71 | 100 | -0.21(-1.11%) |
Sep 26, 2016 | 18.93 | 18.94 | 18.92 | 18.92 | 1,103 | -0.14(-0.73%) |
Sep 23, 2016 | 19.06 | 19.06 | 19.06 | 19.06 | 3,758 | +0.06(+0.32%) |
Sep 22, 2016 | 18.99 | 19.00 | 18.99 | 19.00 | 2,097 | +0.29(+1.55%) |
Sep 20, 2016 | 18.71 | 18.71 | 18.71 | 105 | -0.02(-0.11%) | |
Sep 19, 2016 | 18.94 | 18.94 | 18.73 | 18.73 | 690 | +0.03(+0.16%) |
Sep 16, 2016 | 18.61 | 18.70 | 18.61 | 18.70 | 1,445 | -0.06(-0.32%) |
Sep 15, 2016 | 18.86 | 18.86 | 18.76 | 18.76 | 2,788 | -0.14(-0.74%) |
Sep 14, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 323 | +0.21(+1.12%) |
Sep 13, 2016 | 18.69 | 18.69 | 18.69 | 18.69 | 161 | -0.28(-1.48%) |
Sep 12, 2016 | 18.97 | 18.97 | 18.97 | 18.97 | 355 | +0.19(+1.01%) |
Sep 09, 2016 | 18.91 | 18.91 | 18.78 | 18.78 | 715 | -0.35(-1.83%) |
Sep 08, 2016 | 19.10 | 19.13 | 19.10 | 19.13 | 591 | -0.02(-0.10%) |
Sep 07, 2016 | 19.15 | 19.15 | 19.15 | 19.15 | 135 | +0.08(+0.42%) |
Sep 06, 2016 | 19.06 | 19.07 | 19.06 | 19.07 | 741 | +0.26(+1.38%) |
Sep 02, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.16(-0.84%) | |
Sep 01, 2016 | 18.93 | 18.97 | 18.93 | 18.97 | 511 | +0.06(+0.32%) |
Aug 31, 2016 | 18.90 | 18.91 | 18.90 | 18.91 | 821 | +0.01(+0.05%) |
Aug 26, 2016 | 18.90 | 18.90 | 18.90 | 45 | -0.01(-0.05%) | |
Aug 25, 2016 | 18.91 | 18.91 | 18.91 | 18.91 | 566 | +0.00(+0.00%) |
Aug 24, 2016 | 19.00 | 19.00 | 18.91 | 18.91 | 680 | -0.21(-1.10%) |
Aug 23, 2016 | 19.12 | 19.12 | 19.12 | 19.12 | 400 | +0.09(+0.47%) |
Aug 22, 2016 | 18.98 | 19.03 | 18.98 | 19.03 | 1,087 | +0.12(+0.63%) |
Aug 19, 2016 | 18.91 | 18.91 | 18.91 | 18.91 | 200 | -0.02(-0.11%) |
Aug 18, 2016 | 18.92 | 18.93 | 18.92 | 18.93 | 417 | +0.01(+0.05%) |
Aug 17, 2016 | 18.90 | 18.92 | 18.90 | 18.92 | 2,119 | -0.06(-0.32%) |
Aug 16, 2016 | 19.00 | 19.00 | 18.97 | 18.98 | 1,220 | -0.06(-0.32%) |
Aug 15, 2016 | 18.91 | 19.04 | 18.91 | 19.04 | 1,606 | +0.12(+0.63%) |
Aug 11, 2016 | 18.92 | 18.92 | 18.92 | 2 | -0.11(-0.58%) | |
Aug 10, 2016 | 18.91 | 19.03 | 18.91 | 19.03 | 3,818 | -0.06(-0.31%) |
Aug 09, 2016 | 19.04 | 19.09 | 19.04 | 19.09 | 804 | +0.09(+0.47%) |
Aug 08, 2016 | 19.00 | 19.00 | 18.99 | 19.00 | 1,343 | +0.03(+0.16%) |
Aug 05, 2016 | 18.69 | 18.97 | 18.69 | 18.97 | 443 | +0.24(+1.28%) |
Aug 03, 2016 | 18.73 | 18.73 | 18.73 | 34 | +0.04(+0.21%) | |
Aug 02, 2016 | 18.60 | 18.74 | 18.60 | 18.69 | 16,018 | -0.21(-1.11%) |
Jul 28, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.26(+1.39%) | |
Jul 26, 2016 | 18.64 | 18.64 | 18.64 | 110 | -0.21(-1.11%) | |
Jul 25, 2016 | 18.85 | 18.86 | 18.85 | 18.85 | 1,738 | -0.14(-0.74%) |
Jul 22, 2016 | 18.99 | 18.99 | 18.99 | 18.99 | 133 | +0.38(+2.04%) |
Jul 21, 2016 | 18.61 | 18.61 | 18.61 | 18.61 | 675 | -0.06(-0.32%) |
Jul 15, 2016 | 18.67 | 18.67 | 18.67 | 59 | -0.12(-0.64%) | |
Jul 14, 2016 | 18.75 | 18.79 | 18.75 | 18.79 | 898 | +0.05(+0.27%) |
Jul 13, 2016 | 18.74 | 18.74 | 18.74 | 18.74 | 300 | +0.14(+0.75%) |
Jul 11, 2016 | 18.60 | 18.60 | 18.60 | 70 | +0.40(+2.20%) | |
Jul 07, 2016 | 18.20 | 18.20 | 18.20 | 88 | -0.03(-0.16%) | |
Jul 05, 2016 | 18.22 | 18.24 | 18.22 | 18.23 | 801 | -0.17(-0.92%) |
Jul 04, 2016 | 18.48 | 18.48 | 18.39 | 18.40 | 1,089 | +0.10(+0.55%) |
Jun 30, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.20(+1.10%) | |
Jun 29, 2016 | 18.10 | 18.10 | 18.10 | 18.10 | 461 | +0.15(+0.84%) |
Jun 28, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 300 | +0.30(+1.70%) |
Jun 27, 2016 | 18.00 | 18.00 | 17.65 | 17.65 | 1,876 | -0.24(-1.34%) |
Jun 24, 2016 | 17.91 | 18.05 | 17.89 | 17.89 | 2,806 | -0.32(-1.76%) |
Jun 21, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.83%) | |
Jun 20, 2016 | 18.06 | 18.06 | 18.06 | 18.06 | 800 | +0.11(+0.61%) |
Jun 16, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | |
Jun 15, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 268 | +0.05(+0.28%) |
Jun 14, 2016 | 17.99 | 17.99 | 17.95 | 17.95 | 409 | -0.29(-1.59%) |
Jun 10, 2016 | 18.24 | 18.24 | 18.24 | 1 | -0.21(-1.14%) | |
Jun 07, 2016 | 18.45 | 18.45 | 18.45 | 102 | +0.09(+0.49%) | |
Jun 06, 2016 | 18.21 | 18.36 | 18.21 | 18.36 | 2,608 | +0.11(+0.60%) |
Jun 03, 2016 | 18.16 | 18.25 | 18.16 | 18.25 | 298 | -0.05(-0.27%) |
Jun 02, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 140 | +0.00(+0.00%) |