Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.110 | 1.120 | 1.100 | 1.120 | 24,115 | +0.01(+0.90%) |
May 30, 2013 | 1.100 | 1.150 | 1.100 | 1.110 | 53,626 | -0.02(-1.77%) |
May 29, 2013 | 1.130 | 1.140 | 1.110 | 1.130 | 66,770 | -0.02(-1.74%) |
May 28, 2013 | 1.170 | 1.170 | 1.120 | 1.150 | 37,215 | +0.00(+0.00%) |
May 27, 2013 | 1.060 | 1.150 | 1.060 | 1.150 | 61,580 | +0.09(+8.49%) |
May 24, 2013 | 1.080 | 1.100 | 1.060 | 1.060 | 48,044 | +0.00(+0.00%) |
May 23, 2013 | 1.050 | 1.070 | 1.050 | 1.060 | 17,060 | +0.01(+0.95%) |
May 22, 2013 | 1.110 | 1.130 | 1.040 | 1.050 | 63,930 | -0.06(-5.41%) |
May 21, 2013 | 1.100 | 1.160 | 1.100 | 1.110 | 87,303 | -0.05(-4.31%) |
May 17, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.04(+3.57%) | |
May 16, 2013 | 1.090 | 1.140 | 1.090 | 1.120 | 57,599 | +0.03(+2.75%) |
May 15, 2013 | 1.080 | 1.110 | 1.050 | 1.090 | 101,610 | +0.06(+5.83%) |
May 13, 2013 | 1.090 | 1.090 | 1.030 | 1.030 | 63,250 | -0.04(-3.74%) |
May 10, 2013 | 1.090 | 1.110 | 1.060 | 1.070 | 53,550 | +0.00(+0.00%) |
May 09, 2013 | 1.110 | 1.110 | 1.070 | 1.070 | 42,850 | -0.05(-4.46%) |
May 08, 2013 | 1.120 | 1.120 | 1.090 | 1.120 | 50,359 | +0.00(+0.00%) |
May 07, 2013 | 1.120 | 1.140 | 1.110 | 1.120 | 14,149 | +0.00(+0.00%) |
May 06, 2013 | 1.110 | 1.130 | 1.080 | 1.120 | 92,420 | +0.00(+0.00%) |
May 03, 2013 | 1.160 | 1.190 | 1.110 | 1.120 | 189,667 | +0.00(+0.00%) |
May 02, 2013 | 1.100 | 1.130 | 1.100 | 1.120 | 109,600 | +0.08(+7.69%) |
May 01, 2013 | 1.020 | 1.060 | 1.010 | 1.040 | 88,330 | +0.01(+0.97%) |
Apr 30, 2013 | 1.090 | 1.100 | 1.030 | 1.030 | 266,877 | -0.05(-4.63%) |
Apr 29, 2013 | 1.090 | 1.100 | 1.000 | 1.080 | 133,740 | +0.03(+2.86%) |
Apr 26, 2013 | 1.130 | 1.150 | 1.050 | 1.050 | 108,746 | -0.06(-5.41%) |
Apr 25, 2013 | 1.160 | 1.200 | 1.100 | 1.110 | 115,319 | -0.01(-0.89%) |
Apr 24, 2013 | 1.110 | 1.160 | 1.080 | 1.120 | 214,678 | +0.01(+0.90%) |
Apr 23, 2013 | 1.120 | 1.130 | 1.100 | 1.110 | 139,814 | -0.04(-3.48%) |
Apr 22, 2013 | 1.200 | 1.200 | 1.120 | 1.150 | 119,565 | -0.09(-7.26%) |
Apr 19, 2013 | 1.200 | 1.290 | 1.200 | 1.240 | 244,809 | +0.06(+5.08%) |
Apr 18, 2013 | 1.090 | 1.190 | 1.060 | 1.180 | 99,620 | +0.09(+8.26%) |
Apr 17, 2013 | 1.090 | 1.120 | 1.030 | 1.090 | 136,292 | +0.03(+2.83%) |
Apr 16, 2013 | 1.100 | 1.160 | 1.060 | 1.060 | 280,991 | +0.00(+0.00%) |
Apr 15, 2013 | 1.170 | 1.170 | 1.050 | 1.060 | 357,637 | -0.09(-7.83%) |
Apr 12, 2013 | 1.160 | 1.190 | 1.140 | 1.150 | 110,888 | -0.04(-3.36%) |
Apr 11, 2013 | 1.230 | 1.250 | 1.170 | 1.190 | 180,327 | -0.05(-4.03%) |
Apr 10, 2013 | 1.280 | 1.280 | 1.220 | 1.240 | 128,636 | -0.04(-3.13%) |
Apr 09, 2013 | 1.250 | 1.290 | 1.190 | 1.280 | 109,475 | +0.05(+4.07%) |
Apr 08, 2013 | 1.210 | 1.250 | 1.140 | 1.230 | 185,632 | +0.05(+4.24%) |
Apr 05, 2013 | 1.180 | 1.240 | 1.120 | 1.180 | 166,215 | +0.00(+0.00%) |
Apr 04, 2013 | 1.250 | 1.250 | 1.160 | 1.180 | 265,979 | -0.05(-4.07%) |
Apr 03, 2013 | 1.310 | 1.320 | 1.170 | 1.230 | 373,354 | -0.07(-5.38%) |
Apr 02, 2013 | 1.340 | 1.340 | 1.300 | 1.300 | 87,027 | -0.01(-0.76%) |
Apr 01, 2013 | 1.340 | 1.350 | 1.310 | 1.310 | 41,257 | -0.02(-1.50%) |
Mar 28, 2013 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
Mar 27, 2013 | 1.350 | 1.370 | 1.320 | 1.340 | 111,440 | +0.02(+1.52%) |
Mar 26, 2013 | 1.300 | 1.370 | 1.300 | 1.320 | 130,669 | +0.04(+3.13%) |
Mar 25, 2013 | 1.330 | 1.330 | 1.280 | 1.280 | 176,405 | -0.06(-4.48%) |
Mar 22, 2013 | 1.370 | 1.400 | 1.300 | 1.340 | 310,063 | -0.06(-4.29%) |
Mar 21, 2013 | 1.450 | 1.450 | 1.320 | 1.400 | 354,457 | -0.03(-2.10%) |
Mar 20, 2013 | 1.560 | 1.560 | 1.430 | 1.430 | 193,670 | -0.12(-7.74%) |
Mar 19, 2013 | 1.550 | 1.570 | 1.450 | 1.550 | 333,518 | -0.01(-0.64%) |
Mar 18, 2013 | 1.800 | 1.800 | 1.550 | 1.560 | 964,037 | -0.11(-6.59%) |
Mar 15, 2013 | 1.430 | 1.710 | 1.350 | 1.670 | 1,263,600 | +0.25(+17.61%) |
Mar 14, 2013 | 1.370 | 1.425 | 1.350 | 1.420 | 189,951 | +0.04(+2.90%) |
Mar 13, 2013 | 1.410 | 1.420 | 1.330 | 1.380 | 326,611 | +0.01(+0.73%) |
Mar 12, 2013 | 1.350 | 1.370 | 1.300 | 1.370 | 497,409 | +0.08(+6.20%) |
Mar 11, 2013 | 1.250 | 1.290 | 1.230 | 1.290 | 300,326 | +0.05(+4.03%) |
Mar 08, 2013 | 1.260 | 1.260 | 1.210 | 1.240 | 169,697 | -0.02(-1.59%) |
Mar 07, 2013 | 1.290 | 1.300 | 1.260 | 1.260 | 90,947 | -0.04(-3.08%) |
Mar 06, 2013 | 1.250 | 1.300 | 1.240 | 1.300 | 197,444 | +0.05(+4.00%) |
Mar 05, 2013 | 1.350 | 1.350 | 1.250 | 1.250 | 125,362 | -0.07(-5.30%) |
Mar 04, 2013 | 1.350 | 1.350 | 1.300 | 1.320 | 92,057 | +0.01(+0.76%) |
Mar 01, 2013 | 1.290 | 1.310 | 1.260 | 1.310 | 351,979 | +0.02(+1.55%) |
Feb 28, 2013 | 1.330 | 1.330 | 1.270 | 1.290 | 205,487 | -0.05(-3.73%) |
Feb 27, 2013 | 1.350 | 1.380 | 1.320 | 1.340 | 114,130 | +0.00(+0.00%) |
Feb 26, 2013 | 1.400 | 1.400 | 1.330 | 1.340 | 172,332 | -0.05(-3.60%) |
Feb 22, 2013 | 1.500 | 1.500 | 1.380 | 1.390 | 168,764 | -0.10(-6.71%) |
Feb 21, 2013 | 1.430 | 1.490 | 1.390 | 1.490 | 159,260 | +0.10(+7.19%) |
Feb 20, 2013 | 1.510 | 1.510 | 1.370 | 1.390 | 161,518 | -0.08(-5.44%) |
Feb 19, 2013 | 1.510 | 1.520 | 1.470 | 1.470 | 45,680 | -0.04(-2.65%) |
Feb 15, 2013 | 1.510 | 1.510 | 1.510 | 0 | -0.05(-3.21%) | |
Feb 14, 2013 | 1.550 | 1.560 | 1.540 | 1.560 | 72,000 | +0.06(+4.00%) |
Feb 13, 2013 | 1.650 | 1.650 | 1.500 | 1.500 | 187,820 | -0.15(-9.09%) |
Feb 12, 2013 | 1.410 | 1.650 | 1.410 | 1.650 | 132,830 | +0.25(+17.86%) |
Feb 11, 2013 | 1.450 | 1.450 | 1.340 | 1.400 | 338,453 | -0.05(-3.45%) |
Feb 08, 2013 | 1.400 | 1.570 | 1.400 | 1.450 | 273,769 | -0.09(-5.84%) |
Feb 07, 2013 | 1.650 | 1.650 | 1.520 | 1.540 | 191,602 | -0.09(-5.52%) |
Feb 06, 2013 | 1.740 | 1.740 | 1.620 | 1.630 | 127,973 | -0.11(-6.32%) |
Feb 04, 2013 | 1.750 | 1.750 | 1.700 | 1.740 | 80,558 | +0.03(+1.75%) |
Feb 01, 2013 | 1.810 | 1.810 | 1.710 | 1.710 | 61,705 | -0.01(-0.58%) |
Jan 31, 2013 | 1.820 | 1.820 | 1.700 | 1.720 | 120,399 | -0.03(-1.71%) |
Jan 30, 2013 | 1.780 | 1.820 | 1.750 | 1.750 | 209,075 | +0.02(+1.16%) |
Jan 29, 2013 | 1.700 | 1.730 | 1.670 | 1.730 | 96,877 | +0.07(+4.22%) |
Jan 28, 2013 | 1.790 | 1.800 | 1.640 | 1.660 | 199,525 | -0.10(-5.68%) |
Jan 25, 2013 | 1.840 | 1.840 | 1.750 | 1.760 | 111,786 | -0.04(-2.22%) |
Jan 24, 2013 | 1.900 | 1.900 | 1.800 | 1.800 | 193,046 | -0.09(-4.76%) |
Jan 23, 2013 | 1.900 | 1.900 | 1.880 | 1.890 | 30,428 | +0.02(+1.07%) |
Jan 22, 2013 | 1.950 | 1.950 | 1.860 | 1.870 | 145,903 | -0.03(-1.58%) |
Jan 21, 2013 | 1.850 | 1.900 | 1.840 | 1.900 | 187,044 | +0.08(+4.40%) |
Jan 18, 2013 | 1.850 | 1.870 | 1.800 | 1.820 | 299,710 | +0.03(+1.68%) |
Jan 17, 2013 | 1.900 | 1.930 | 1.780 | 1.790 | 234,623 | -0.09(-4.79%) |
Jan 16, 2013 | 2.020 | 2.050 | 1.850 | 1.880 | 532,273 | -0.17(-8.29%) |
Jan 15, 2013 | 2.090 | 2.130 | 2.030 | 2.050 | 547,315 | -0.03(-1.44%) |
Jan 14, 2013 | 2.070 | 2.100 | 2.010 | 2.080 | 228,218 | +0.02(+0.97%) |
Jan 11, 2013 | 2.110 | 2.150 | 2.050 | 2.060 | 340,961 | -0.03(-1.44%) |
Jan 10, 2013 | 2.110 | 2.170 | 2.090 | 2.090 | 620,195 | -0.02(-0.95%) |
Jan 09, 2013 | 2.180 | 2.180 | 1.930 | 2.110 | 1,790,908 | -0.07(-3.21%) |
Jan 08, 2013 | 2.150 | 2.230 | 2.080 | 2.180 | 865,370 | +0.12(+5.83%) |
Jan 07, 2013 | 2.100 | 2.200 | 2.060 | 2.060 | 1,018,841 | +0.12(+6.19%) |
Jan 04, 2013 | 1.900 | 1.940 | 1.870 | 1.940 | 609,339 | +0.11(+6.01%) |
Jan 03, 2013 | 1.900 | 1.940 | 1.800 | 1.830 | 649,405 | -0.07(-3.68%) |
Jan 02, 2013 | 1.840 | 1.920 | 1.770 | 1.900 | 873,594 | +0.13(+7.34%) |
Dec 31, 2012 | 1.770 | 1.770 | 1.770 | 0 | +0.06(+3.51%) | |
Dec 28, 2012 | 1.750 | 1.800 | 1.710 | 1.710 | 679,641 | -0.04(-2.29%) |
Dec 27, 2012 | 1.740 | 1.770 | 1.740 | 1.750 | 299,241 | +0.03(+1.74%) |
Dec 24, 2012 | 1.720 | 1.720 | 1.720 | 0 | +0.05(+2.99%) | |
Dec 21, 2012 | 1.670 | 1.680 | 1.600 | 1.670 | 114,446 | +0.00(+0.00%) |
Dec 20, 2012 | 1.590 | 1.710 | 1.590 | 1.670 | 243,047 | +0.10(+6.37%) |
Dec 19, 2012 | 1.750 | 1.750 | 1.560 | 1.570 | 297,015 | -0.17(-9.77%) |
Dec 18, 2012 | 1.850 | 1.890 | 1.690 | 1.740 | 597,752 | -0.06(-3.33%) |
Dec 17, 2012 | 1.720 | 1.860 | 1.700 | 1.800 | 525,890 | +0.12(+7.14%) |
Dec 14, 2012 | 1.680 | 1.680 | 1.610 | 1.680 | 214,507 | +0.13(+8.39%) |
Dec 13, 2012 | 1.540 | 1.570 | 1.500 | 1.550 | 146,293 | -0.02(-1.27%) |
Dec 12, 2012 | 1.480 | 1.570 | 1.450 | 1.570 | 467,335 | +0.13(+9.03%) |
Dec 11, 2012 | 1.400 | 1.510 | 1.360 | 1.440 | 765,227 | +0.06(+4.35%) |
Dec 10, 2012 | 1.370 | 1.400 | 1.350 | 1.380 | 171,560 | +0.04(+2.99%) |
Dec 07, 2012 | 1.360 | 1.390 | 1.330 | 1.340 | 80,649 | -0.03(-2.19%) |
Dec 06, 2012 | 1.450 | 1.450 | 1.360 | 1.370 | 81,025 | -0.04(-2.84%) |
Dec 05, 2012 | 1.370 | 1.410 | 1.330 | 1.410 | 756,881 | +0.03(+2.17%) |
Dec 04, 2012 | 1.420 | 1.420 | 1.380 | 1.380 | 64,738 | -0.02(-1.43%) |
Nov 30, 2012 | 1.440 | 1.460 | 1.330 | 1.400 | 130,096 | +0.00(+0.00%) |
Nov 29, 2012 | 1.350 | 1.450 | 1.330 | 1.400 | 185,233 | +0.05(+3.70%) |
Nov 28, 2012 | 1.340 | 1.350 | 1.240 | 1.350 | 207,600 | +0.05(+3.85%) |
Nov 27, 2012 | 1.240 | 1.370 | 1.240 | 1.300 | 432,437 | +0.10(+8.33%) |
Nov 26, 2012 | 1.220 | 1.220 | 1.100 | 1.200 | 365,911 | +0.00(+0.00%) |
Nov 24, 2012 | 1.260 | 1.280 | 1.180 | 1.200 | 318,077 | +0.00(+0.00%) |
Nov 23, 2012 | 1.260 | 1.280 | 1.180 | 1.200 | 318,077 | -0.04(-3.23%) |
Nov 22, 2012 | 1.300 | 1.330 | 1.230 | 1.240 | 513,270 | -0.05(-3.88%) |
Nov 21, 2012 | 1.340 | 1.355 | 1.240 | 1.290 | 244,818 | -0.06(-4.44%) |
Nov 20, 2012 | 1.430 | 1.430 | 1.340 | 1.350 | 178,072 | -0.10(-6.90%) |
Nov 19, 2012 | 1.450 | 1.450 | 1.440 | 1.450 | 45,703 | +0.03(+2.11%) |
Nov 16, 2012 | 1.400 | 1.420 | 1.390 | 1.420 | 134,252 | +0.05(+3.65%) |
Nov 15, 2012 | 1.450 | 1.460 | 1.350 | 1.370 | 145,369 | -0.09(-6.16%) |
Nov 14, 2012 | 1.560 | 1.560 | 1.450 | 1.460 | 189,345 | -0.08(-5.19%) |
Nov 13, 2012 | 1.560 | 1.610 | 1.520 | 1.540 | 115,620 | -0.05(-3.14%) |
Nov 12, 2012 | 1.630 | 1.630 | 1.570 | 1.590 | 67,257 | +0.02(+1.27%) |
Nov 09, 2012 | 1.560 | 1.600 | 1.560 | 1.570 | 57,150 | -0.03(-1.88%) |
Nov 08, 2012 | 1.600 | 1.630 | 1.560 | 1.600 | 34,963 | -0.01(-0.62%) |
Nov 07, 2012 | 1.630 | 1.630 | 1.520 | 1.610 | 76,904 | +0.01(+0.63%) |
Nov 06, 2012 | 1.550 | 1.660 | 1.530 | 1.600 | 198,578 | +0.11(+7.38%) |
Nov 05, 2012 | 1.530 | 1.530 | 1.410 | 1.490 | 459,251 | -0.01(-0.67%) |
Nov 02, 2012 | 1.610 | 1.620 | 1.460 | 1.500 | 491,224 | -0.14(-8.54%) |
Nov 01, 2012 | 1.690 | 1.690 | 1.610 | 1.640 | 107,007 | -0.02(-1.20%) |
Oct 31, 2012 | 1.690 | 1.690 | 1.650 | 1.660 | 86,179 | -0.02(-1.19%) |
Oct 30, 2012 | 1.730 | 1.730 | 1.670 | 1.680 | 1,112,013 | -0.05(-2.89%) |
Oct 29, 2012 | 1.730 | 1.740 | 1.700 | 1.730 | 140,890 | +0.02(+1.17%) |
Oct 26, 2012 | 1.730 | 1.730 | 1.710 | 1.710 | 128,339 | -0.01(-0.58%) |
Oct 25, 2012 | 1.740 | 1.750 | 1.710 | 1.720 | 90,644 | +0.00(+0.00%) |
Oct 24, 2012 | 1.740 | 1.740 | 1.710 | 1.720 | 140,317 | +0.00(+0.00%) |
Oct 23, 2012 | 1.780 | 1.790 | 1.700 | 1.720 | 155,809 | -0.09(-4.97%) |
Oct 19, 2012 | 1.800 | 1.830 | 1.770 | 1.810 | 101,615 | -0.03(-1.63%) |
Oct 18, 2012 | 1.790 | 1.850 | 1.760 | 1.840 | 147,635 | +0.05(+2.79%) |
Oct 17, 2012 | 1.760 | 1.790 | 1.760 | 1.790 | 47,225 | +0.03(+1.70%) |
Oct 16, 2012 | 1.740 | 1.770 | 1.720 | 1.760 | 70,550 | +0.04(+2.33%) |
Oct 15, 2012 | 1.790 | 1.790 | 1.710 | 1.720 | 61,425 | -0.01(-0.58%) |
Oct 12, 2012 | 1.780 | 1.780 | 1.730 | 1.730 | 72,135 | -0.04(-2.26%) |
Oct 11, 2012 | 1.770 | 1.790 | 1.730 | 1.770 | 120,416 | +0.01(+0.57%) |
Oct 10, 2012 | 1.750 | 1.770 | 1.730 | 1.760 | 72,555 | +0.01(+0.57%) |
Oct 09, 2012 | 1.780 | 1.790 | 1.720 | 1.750 | 120,857 | -0.03(-1.69%) |
Oct 05, 2012 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.11%) | |
Oct 04, 2012 | 1.850 | 1.870 | 1.790 | 1.800 | 62,109 | -0.03(-1.64%) |
Oct 03, 2012 | 1.900 | 1.900 | 1.790 | 1.830 | 657,377 | -0.07(-3.68%) |
Oct 02, 2012 | 1.900 | 1.920 | 1.880 | 1.900 | 211,314 | +0.04(+2.15%) |
Oct 01, 2012 | 1.950 | 1.950 | 1.850 | 1.860 | 117,388 | -0.09(-4.62%) |
Sep 28, 2012 | 1.990 | 1.990 | 1.930 | 1.950 | 50,083 | -0.04(-2.01%) |
Sep 27, 2012 | 1.890 | 2.010 | 1.880 | 1.990 | 171,857 | +0.12(+6.42%) |
Sep 26, 2012 | 1.950 | 1.950 | 1.740 | 1.870 | 489,909 | -0.07(-3.61%) |
Sep 25, 2012 | 2.000 | 2.030 | 1.870 | 1.940 | 233,240 | -0.07(-3.48%) |
Sep 24, 2012 | 1.990 | 2.020 | 1.990 | 2.010 | 159,245 | -0.05(-2.43%) |
Sep 21, 2012 | 2.080 | 2.080 | 1.990 | 2.060 | 511,730 | -0.02(-0.96%) |
Sep 20, 2012 | 2.100 | 2.120 | 2.010 | 2.080 | 464,937 | -0.05(-2.35%) |
Sep 19, 2012 | 2.040 | 2.180 | 2.000 | 2.130 | 388,194 | +0.10(+4.93%) |
Sep 18, 2012 | 2.000 | 2.040 | 1.980 | 2.030 | 273,186 | +0.05(+2.53%) |
Sep 17, 2012 | 2.110 | 2.110 | 1.970 | 1.980 | 317,216 | -0.12(-5.71%) |
Sep 14, 2012 | 2.060 | 2.140 | 2.050 | 2.100 | 1,106,427 | +0.09(+4.48%) |
Sep 13, 2012 | 2.050 | 2.050 | 1.940 | 2.010 | 814,599 | -0.02(-0.99%) |
Sep 12, 2012 | 2.030 | 2.140 | 2.010 | 2.030 | 1,989,422 | +0.08(+4.10%) |
Sep 11, 2012 | 1.830 | 1.960 | 1.820 | 1.950 | 1,910,937 | +0.15(+8.33%) |
Sep 10, 2012 | 1.850 | 1.940 | 1.760 | 1.800 | 1,386,255 | -0.04(-2.17%) |
Sep 07, 2012 | 1.850 | 1.900 | 1.830 | 1.840 | 496,903 | +0.01(+0.55%) |
Sep 06, 2012 | 1.920 | 1.920 | 1.800 | 1.830 | 423,678 | -0.09(-4.69%) |
Sep 05, 2012 | 2.020 | 2.030 | 1.840 | 1.920 | 460,791 | -0.13(-6.34%) |
Sep 04, 2012 | 2.340 | 2.340 | 2.040 | 2.050 | 301,656 | -0.06(-2.84%) |
Aug 31, 2012 | 2.110 | 2.110 | 2.110 | 0 | +0.01(+0.48%) | |
Aug 30, 2012 | 2.200 | 2.200 | 1.950 | 2.100 | 474,481 | -0.09(-4.11%) |
Aug 29, 2012 | 2.300 | 2.300 | 2.150 | 2.190 | 153,758 | -0.17(-7.20%) |
Aug 27, 2012 | 2.460 | 2.460 | 2.360 | 2.360 | 135,997 | -0.09(-3.67%) |
Aug 24, 2012 | 2.400 | 2.450 | 2.400 | 2.450 | 4,282 | +0.03(+1.24%) |
Aug 23, 2012 | 2.530 | 2.530 | 2.400 | 2.420 | 33,112 | -0.07(-2.81%) |
Aug 22, 2012 | 2.550 | 2.550 | 2.430 | 2.490 | 150,585 | +0.06(+2.47%) |
Aug 21, 2012 | 2.520 | 2.570 | 2.400 | 2.430 | 119,052 | -0.07(-2.80%) |
Aug 20, 2012 | 2.440 | 2.510 | 2.400 | 2.500 | 26,560 | +0.05(+2.04%) |
Aug 17, 2012 | 2.500 | 2.540 | 2.450 | 2.450 | 103,295 | +0.00(+0.00%) |
Aug 16, 2012 | 2.500 | 2.500 | 2.380 | 2.450 | 39,283 | +0.15(+6.52%) |
Aug 15, 2012 | 2.370 | 2.370 | 2.290 | 2.300 | 75,502 | -0.07(-2.95%) |
Aug 14, 2012 | 2.480 | 2.530 | 2.370 | 2.370 | 41,329 | -0.08(-3.27%) |
Aug 13, 2012 | 2.660 | 2.660 | 2.440 | 2.450 | 37,100 | -0.15(-5.77%) |
Aug 11, 2012 | 2.430 | 2.630 | 2.430 | 2.600 | 92,900 | +0.00(+0.00%) |
Aug 10, 2012 | 2.430 | 2.630 | 2.430 | 2.600 | 92,900 | +0.18(+7.44%) |
Aug 09, 2012 | 2.530 | 2.550 | 2.400 | 2.420 | 8,251 | -0.01(-0.41%) |
Aug 08, 2012 | 2.360 | 2.480 | 2.360 | 2.430 | 6,941 | +0.07(+2.97%) |
Aug 07, 2012 | 2.320 | 2.450 | 2.300 | 2.360 | 18,025 | +0.00(+0.00%) |
Aug 03, 2012 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 2.260 | 2.360 | 2.260 | 2.360 | 17,550 | +0.09(+3.96%) |
Aug 01, 2012 | 2.280 | 2.310 | 2.270 | 2.270 | 40,071 | -0.01(-0.44%) |
Jul 31, 2012 | 2.330 | 2.330 | 2.260 | 2.280 | 16,734 | -0.01(-0.44%) |
Jul 30, 2012 | 2.400 | 2.400 | 2.260 | 2.290 | 49,037 | -0.09(-3.78%) |
Jul 27, 2012 | 2.320 | 2.390 | 2.310 | 2.380 | 17,390 | +0.09(+3.93%) |
Jul 26, 2012 | 2.400 | 2.400 | 2.240 | 2.290 | 63,475 | -0.14(-5.76%) |
Jul 25, 2012 | 2.370 | 2.430 | 2.300 | 2.430 | 14,949 | +0.13(+5.65%) |
Jul 24, 2012 | 2.360 | 2.360 | 2.230 | 2.300 | 118,452 | -0.12(-4.96%) |
Jul 23, 2012 | 2.500 | 2.510 | 2.400 | 2.420 | 16,504 | -0.09(-3.59%) |
Jul 20, 2012 | 2.690 | 2.690 | 2.500 | 2.510 | 36,490 | -0.12(-4.56%) |
Jul 19, 2012 | 2.520 | 2.670 | 2.480 | 2.630 | 91,587 | +0.18(+7.35%) |
Jul 18, 2012 | 2.380 | 2.550 | 2.370 | 2.450 | 203,190 | +0.07(+2.94%) |
Jul 17, 2012 | 2.350 | 2.410 | 2.340 | 2.380 | 34,232 | +0.03(+1.28%) |
Jul 16, 2012 | 2.300 | 2.350 | 2.270 | 2.350 | 37,268 | +0.08(+3.52%) |
Jul 13, 2012 | 2.240 | 2.270 | 2.200 | 2.270 | 32,400 | +0.04(+1.79%) |
Jul 12, 2012 | 2.300 | 2.300 | 2.170 | 2.230 | 50,581 | -0.05(-2.19%) |
Jul 11, 2012 | 2.270 | 2.290 | 2.180 | 2.280 | 49,715 | +0.01(+0.44%) |
Jul 10, 2012 | 2.370 | 2.400 | 2.240 | 2.270 | 58,190 | -0.09(-3.81%) |
Jul 09, 2012 | 2.280 | 2.390 | 2.280 | 2.360 | 99,789 | +0.10(+4.42%) |
Jul 06, 2012 | 2.290 | 2.290 | 2.250 | 2.260 | 20,122 | -0.10(-4.24%) |
Jul 05, 2012 | 2.310 | 2.360 | 2.240 | 2.360 | 31,650 | +0.04(+1.72%) |
Jul 04, 2012 | 2.290 | 2.330 | 2.290 | 2.320 | 3,920 | +0.02(+0.87%) |
Jul 03, 2012 | 2.300 | 2.300 | 2.230 | 2.300 | 35,847 | +0.04(+1.77%) |
Jun 29, 2012 | 2.260 | 2.260 | 2.260 | 0 | +0.02(+0.89%) | |
Jun 28, 2012 | 2.230 | 2.240 | 2.150 | 2.240 | 42,586 | +0.01(+0.45%) |
Jun 27, 2012 | 2.180 | 2.240 | 2.170 | 2.230 | 28,190 | +0.08(+3.72%) |
Jun 26, 2012 | 2.200 | 2.210 | 2.130 | 2.150 | 115,334 | -0.05(-2.27%) |
Jun 25, 2012 | 2.240 | 2.240 | 2.170 | 2.200 | 22,475 | -0.02(-0.90%) |
Jun 22, 2012 | 2.330 | 2.330 | 2.210 | 2.220 | 55,049 | -0.06(-2.63%) |
Jun 21, 2012 | 2.390 | 2.390 | 2.270 | 2.280 | 128,350 | -0.09(-3.80%) |
Jun 20, 2012 | 2.360 | 2.370 | 2.330 | 2.370 | 85,855 | -0.03(-1.25%) |
Jun 19, 2012 | 2.270 | 2.400 | 2.260 | 2.400 | 84,144 | +0.14(+6.19%) |
Jun 18, 2012 | 2.260 | 2.300 | 2.230 | 2.260 | 41,250 | +0.02(+0.89%) |
Jun 15, 2012 | 2.290 | 2.320 | 2.240 | 2.240 | 81,900 | -0.04(-1.75%) |
Jun 14, 2012 | 2.500 | 2.500 | 2.260 | 2.280 | 239,290 | +0.09(+4.11%) |
Jun 13, 2012 | 2.220 | 2.240 | 2.190 | 2.190 | 50,003 | -0.05(-2.23%) |
Jun 12, 2012 | 2.210 | 2.240 | 2.150 | 2.240 | 81,895 | +0.07(+3.23%) |
Jun 11, 2012 | 2.250 | 2.340 | 2.160 | 2.170 | 53,930 | -0.07(-3.13%) |
Jun 08, 2012 | 2.230 | 2.250 | 2.210 | 2.240 | 30,061 | -0.01(-0.44%) |
Jun 07, 2012 | 2.320 | 2.430 | 2.200 | 2.250 | 440,887 | +0.05(+2.27%) |
Jun 06, 2012 | 2.260 | 2.260 | 2.180 | 2.200 | 134,635 | +0.00(+0.00%) |
Jun 05, 2012 | 2.200 | 2.250 | 2.160 | 2.200 | 222,350 | +0.05(+2.33%) |
Jun 04, 2012 | 2.150 | 2.180 | 2.100 | 2.150 | 85,907 | -0.02(-0.92%) |
Jun 02, 2012 | 2.130 | 2.190 | 2.130 | 2.170 | 74,366 | +0.00(+0.00%) |