Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 7,440 | -0.02(-6.15%) |
May 30, 2018 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 171,263 | +0.03(+8.33%) |
May 29, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 56,085 | -0.02(-4.76%) |
May 28, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 20,080 | +0.02(+5.00%) |
May 25, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 31,395 | -0.01(-1.64%) |
May 24, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 43,600 | -0.01(-1.61%) |
May 23, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 68,200 | -0.01(-3.13%) |
May 22, 2018 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 10,525 | +0.01(+1.59%) |
May 18, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
May 17, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 15,500 | +0.01(+1.64%) |
May 16, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 13,030 | -0.02(-4.69%) |
May 15, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 41,500 | +0.00(+0.00%) |
May 14, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 17,000 | -0.01(-1.54%) |
May 11, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3250 | 10,321 | +0.01(+1.56%) |
May 10, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 6,090 | +0.00(+0.00%) |
May 09, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,100 | -0.02(-5.88%) |
May 08, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 39,025 | +0.01(+3.03%) |
May 07, 2018 | 0.3300 | 0.3550 | 0.3300 | 0.3300 | 5,500 | +0.00(+0.00%) |
May 04, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 51,800 | +0.02(+6.45%) |
May 03, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 45,000 | -0.02(-6.06%) |
May 02, 2018 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 86,413 | -0.01(-4.35%) |
May 01, 2018 | 0.3300 | 0.3700 | 0.3300 | 0.3450 | 139,530 | +0.02(+7.81%) |
Apr 30, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 30,725 | +0.00(+0.00%) |
Apr 27, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 54,270 | +0.01(+1.59%) |
Apr 26, 2018 | 0.3050 | 0.3300 | 0.3050 | 0.3150 | 185,000 | +0.01(+3.28%) |
Apr 25, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 109,300 | -0.01(-1.61%) |
Apr 24, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 70,422 | +0.01(+3.33%) |
Apr 23, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 67,681 | +0.00(+0.00%) |
Apr 20, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 82,500 | +0.01(+1.69%) |
Apr 19, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 49,820 | -0.02(-4.84%) |
Apr 18, 2018 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 18,500 | +0.03(+12.73%) |
Apr 17, 2018 | 0.2950 | 0.3050 | 0.2750 | 0.2750 | 24,637 | -0.01(-3.51%) |
Apr 16, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 56,800 | -0.01(-3.39%) |
Apr 13, 2018 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 38,063 | +0.01(+5.36%) |
Apr 12, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 35,598 | +0.01(+1.82%) |
Apr 11, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 16,500 | -0.01(-1.79%) |
Apr 09, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 55,550 | -0.01(-5.08%) |
Apr 06, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 8,000 | +0.01(+1.72%) |
Apr 05, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 129,875 | +0.04(+16.00%) |
Apr 04, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 74,500 | -0.01(-1.96%) |
Apr 03, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 141,430 | -0.01(-3.77%) |
Apr 02, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 41,300 | +0.01(+1.92%) |
Mar 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
Mar 28, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 183,154 | -0.02(-5.77%) |
Mar 27, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 159,048 | +0.01(+4.00%) |
Mar 26, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 71,800 | -0.02(-7.41%) |
Mar 23, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 65,010 | -0.04(-12.90%) |
Mar 22, 2018 | 0.2450 | 0.3300 | 0.2400 | 0.3100 | 341,850 | +0.07(+29.17%) |
Mar 21, 2018 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 64,140 | +0.01(+6.67%) |
Mar 20, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 82,000 | -0.01(-6.25%) |
Mar 19, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 106,075 | -0.01(-4.00%) |
Mar 16, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 76,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 70,860 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2450 | 0.2750 | 0.2450 | 0.2500 | 104,650 | -0.02(-5.66%) |
Mar 13, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 37,500 | +0.01(+1.92%) |
Mar 12, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 91,015 | -0.01(-3.70%) |
Mar 09, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 30,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 32,479 | +0.01(+3.85%) |
Mar 07, 2018 | 0.2500 | 0.2800 | 0.2400 | 0.2600 | 92,150 | +0.00(+0.00%) |
Mar 06, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 59,459 | +0.01(+4.00%) |
Mar 05, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 23,650 | -0.01(-3.85%) |
Mar 02, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 47,800 | -0.01(-3.70%) |
Mar 01, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 19,210 | -0.01(-3.57%) |
Feb 28, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 17,275 | -0.00(-1.75%) |
Feb 27, 2018 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 116,677 | +0.00(+1.79%) |
Feb 26, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 20,000 | +0.01(+3.70%) |
Feb 23, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 28,000 | -0.02(-6.90%) |
Feb 22, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 6,033 | -0.01(-3.33%) |
Feb 21, 2018 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 16,708 | +0.00(+0.00%) |
Feb 20, 2018 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 5,985 | +0.02(+5.26%) |
Feb 16, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Feb 15, 2018 | 0.2800 | 0.3000 | 0.2650 | 0.2900 | 50,000 | +0.01(+3.57%) |
Feb 14, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 12,070 | +0.02(+7.69%) |
Feb 13, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,200 | +0.00(+0.00%) |
Feb 12, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 85,290 | -0.01(-3.70%) |
Feb 09, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 30,600 | -0.01(-1.82%) |
Feb 08, 2018 | 0.3100 | 0.3100 | 0.2600 | 0.2750 | 84,117 | -0.03(-11.29%) |
Feb 07, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 184,940 | +0.03(+10.71%) |
Feb 06, 2018 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 8,026 | +0.03(+9.80%) |
Feb 05, 2018 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 44,012 | -0.01(-1.92%) |
Feb 02, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 114,005 | -0.01(-3.70%) |
Feb 01, 2018 | 0.2600 | 0.2700 | 0.2450 | 0.2700 | 43,800 | +0.01(+3.85%) |
Jan 31, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 52,850 | -0.02(-5.45%) |
Jan 30, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 61,920 | -0.01(-3.51%) |
Jan 29, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 64,739 | -0.01(-1.72%) |
Jan 26, 2018 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 139,260 | -0.01(-1.69%) |
Jan 25, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2950 | 243,466 | -0.02(-6.35%) |
Jan 24, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 51,000 | -0.01(-3.08%) |
Jan 23, 2018 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 69,800 | +0.02(+4.84%) |
Jan 22, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 50,350 | +0.01(+1.64%) |
Jan 19, 2018 | 0.3050 | 0.3250 | 0.3050 | 0.3050 | 74,600 | +0.00(+0.00%) |
Jan 18, 2018 | 0.3550 | 0.3550 | 0.3050 | 0.3050 | 148,530 | -0.03(-7.58%) |
Jan 17, 2018 | 0.3350 | 0.3500 | 0.3200 | 0.3300 | 171,140 | +0.00(+0.00%) |
Jan 16, 2018 | 0.3300 | 0.3800 | 0.3000 | 0.3300 | 324,240 | +0.00(+0.00%) |
Jan 15, 2018 | 0.3600 | 0.3800 | 0.3200 | 0.3300 | 283,095 | -0.02(-5.71%) |
Jan 12, 2018 | 0.2950 | 0.3500 | 0.2950 | 0.3500 | 460,524 | +0.07(+22.81%) |
Jan 11, 2018 | 0.2350 | 0.3000 | 0.2300 | 0.2850 | 304,460 | +0.06(+26.67%) |
Jan 10, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 64,780 | -0.01(-4.26%) |
Jan 09, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 106,670 | +0.00(+2.17%) |
Jan 08, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 29,000 | -0.00(-2.13%) |
Jan 05, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 132,700 | +0.00(+2.17%) |
Jan 04, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 82,190 | +0.01(+4.55%) |
Jan 03, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 170,868 | -0.01(-4.35%) |
Jan 02, 2018 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 101,750 | +0.00(+0.00%) |
Dec 29, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 83,575 | -0.01(-4.17%) |
Dec 27, 2017 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 86,800 | +0.01(+2.13%) |
Dec 22, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 50,300 | +0.00(+2.17%) |
Dec 21, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 130,235 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 57,133 | +0.01(+2.22%) |
Dec 19, 2017 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 72,240 | -0.01(-2.17%) |
Dec 18, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 71,550 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 181,860 | +0.01(+4.55%) |
Dec 14, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 72,000 | -0.01(-4.35%) |
Dec 13, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 32,700 | -0.01(-4.17%) |
Dec 12, 2017 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 195,060 | +0.00(+0.00%) |
Dec 11, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 94,700 | +0.01(+2.13%) |
Dec 08, 2017 | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 101,800 | +0.00(+2.17%) |
Dec 07, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 25,204 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 70,775 | -0.01(-4.17%) |
Dec 05, 2017 | 0.2250 | 0.2450 | 0.2150 | 0.2400 | 87,233 | +0.03(+14.29%) |
Dec 04, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 41,500 | +0.00(+0.00%) |
Dec 01, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 182,915 | -0.01(-4.55%) |
Nov 30, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 73,600 | -0.01(-4.35%) |
Nov 29, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 34,646 | +0.01(+4.55%) |
Nov 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 64,890 | -0.01(-2.22%) |
Nov 24, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 7,700 | -0.01(-4.26%) |
Nov 23, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 53,500 | +0.00(+2.17%) |
Nov 22, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 12,500 | -0.02(-8.00%) |
Nov 21, 2017 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 24,550 | +0.01(+4.17%) |
Nov 20, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 32,268 | -0.01(-4.00%) |
Nov 17, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 31,500 | +0.01(+4.17%) |
Nov 16, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 65,000 | +0.01(+2.13%) |
Nov 15, 2017 | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 31,500 | +0.01(+6.82%) |
Nov 14, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 96,380 | -0.01(-2.22%) |
Nov 13, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 144,372 | -0.01(-4.26%) |
Nov 10, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 60,600 | -0.03(-9.62%) |
Nov 09, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 66,500 | +0.01(+1.96%) |
Nov 08, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 22,250 | +0.00(+0.00%) |
Nov 07, 2017 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 47,018 | +0.00(+0.00%) |
Nov 06, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 38,721 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 26,500 | +0.01(+2.00%) |
Nov 02, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,270 | +0.01(+4.17%) |
Nov 01, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 53,300 | -0.01(-4.00%) |
Oct 31, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 29,650 | +0.01(+2.04%) |
Oct 30, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 41,938 | -0.01(-2.00%) |
Oct 27, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 12,334 | +0.01(+2.04%) |
Oct 26, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 59,600 | -0.02(-5.77%) |
Oct 25, 2017 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 43,500 | +0.03(+13.04%) |
Oct 24, 2017 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 64,315 | -0.02(-8.00%) |
Oct 23, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 25,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,160 | -0.01(-1.96%) |
Oct 19, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 43,900 | +0.01(+2.00%) |
Oct 18, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 19,180 | -0.01(-3.85%) |
Oct 17, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 17,600 | +0.00(+0.00%) |
Oct 16, 2017 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | 78,400 | +0.00(+0.00%) |
Oct 13, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 26,300 | +0.02(+6.12%) |
Oct 12, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 148,694 | -0.02(-5.77%) |
Oct 11, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 21,600 | -0.02(-5.45%) |
Oct 10, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,450 | +0.01(+3.77%) |
Oct 06, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 48,660 | +0.02(+6.00%) |
Oct 05, 2017 | 0.2550 | 0.2750 | 0.2500 | 0.2500 | 40,500 | -0.02(-7.41%) |
Oct 04, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 2,000 | +0.01(+1.89%) |
Oct 03, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 21,017 | +0.00(+0.00%) |
Oct 02, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 18,000 | +0.02(+6.00%) |
Sep 29, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 19,396 | +0.01(+4.17%) |
Sep 28, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 39,020 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2650 | 0.2700 | 0.2350 | 0.2400 | 69,000 | -0.03(-9.43%) |
Sep 26, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 20,700 | -0.01(-1.85%) |
Sep 25, 2017 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 111,350 | -0.02(-6.90%) |
Sep 22, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 20,500 | +0.02(+7.41%) |
Sep 21, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 41,251 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 75,500 | -0.01(-3.57%) |
Sep 19, 2017 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 105,540 | +0.01(+3.70%) |
Sep 18, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 43,850 | -0.01(-3.57%) |
Sep 15, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 9,380 | +0.01(+1.82%) |
Sep 14, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 9,400 | +0.01(+1.85%) |
Sep 13, 2017 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 108,629 | -0.04(-12.90%) |
Sep 12, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 13,400 | -0.02(-6.06%) |
Sep 11, 2017 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 67,192 | -0.01(-2.94%) |
Sep 08, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 95,950 | +0.02(+4.62%) |
Sep 07, 2017 | 0.2900 | 0.3250 | 0.2800 | 0.3250 | 199,360 | +0.04(+16.07%) |
Sep 06, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 60,650 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 46,915 | +0.00(+0.00%) |
Sep 01, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 8,300 | +0.01(+1.82%) |
Aug 31, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 42,203 | +0.01(+1.85%) |
Aug 30, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 19,500 | -0.01(-1.82%) |
Aug 29, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 22,570 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 20,500 | -0.01(-5.17%) |
Aug 25, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 81,380 | +0.01(+5.45%) |
Aug 24, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 9,500 | -0.01(-1.79%) |
Aug 23, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 12,611 | -0.00(-1.75%) |
Aug 22, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 14,000 | -0.01(-1.72%) |
Aug 18, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Aug 17, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 34,762 | -0.02(-6.90%) |
Aug 16, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 33,000 | +0.01(+3.57%) |
Aug 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 28,000 | -0.01(-3.45%) |
Aug 11, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 58,325 | +0.01(+3.57%) |
Aug 10, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 23,000 | +0.01(+1.82%) |
Aug 09, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 95,050 | -0.01(-5.17%) |
Aug 08, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 45,818 | +0.00(+0.00%) |
Aug 04, 2017 | 0.3000 | 0.3250 | 0.2850 | 0.2900 | 60,974 | -0.01(-1.69%) |
Aug 03, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,100 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 16,100 | +0.00(+0.00%) |
Aug 01, 2017 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 21,200 | -0.03(-9.23%) |
Jul 31, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 33,004 | +0.01(+1.56%) |
Jul 28, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 25,500 | +0.02(+6.67%) |
Jul 27, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+3.45%) |
Jul 26, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 33,980 | -0.01(-1.69%) |
Jul 25, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 27,880 | +0.01(+1.72%) |
Jul 24, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 104,750 | -0.01(-1.69%) |
Jul 21, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,250 | +0.01(+1.72%) |
Jul 20, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 37,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 57,840 | -0.01(-3.33%) |
Jul 18, 2017 | 0.3100 | 0.3300 | 0.2950 | 0.3000 | 31,750 | -0.03(-9.09%) |
Jul 17, 2017 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 17,800 | +0.05(+15.79%) |
Jul 14, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 23,500 | +0.00(+1.79%) |
Jul 13, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 23,309 | +0.00(+0.00%) |
Jul 12, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,510 | +0.00(+0.00%) |
Jul 11, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 21,500 | -0.00(-1.75%) |
Jul 10, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 71,800 | -0.01(-1.72%) |
Jul 07, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 25,645 | +0.00(+0.00%) |
Jul 06, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 38,951 | -0.01(-3.33%) |
Jul 05, 2017 | 0.3050 | 0.3350 | 0.3000 | 0.3000 | 13,800 | -0.03(-7.69%) |
Jul 04, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 87,900 | -0.01(-1.52%) |
Jul 03, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,991 | +0.01(+1.54%) |
Jun 29, 2017 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 155,100 | -0.05(-14.47%) |
Jun 28, 2017 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 202,293 | +0.09(+28.81%) |
Jun 27, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.2950 | 56,910 | +0.01(+1.72%) |
Jun 26, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 34,550 | +0.01(+3.57%) |
Jun 23, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 46,000 | +0.01(+1.82%) |
Jun 22, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2750 | 51,000 | -0.01(-1.79%) |
Jun 21, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 11,030 | +0.01(+1.82%) |
Jun 20, 2017 | 0.2900 | 0.2950 | 0.2700 | 0.2750 | 47,500 | -0.01(-3.51%) |
Jun 19, 2017 | 0.2800 | 0.2950 | 0.2650 | 0.2850 | 60,500 | +0.00(+1.79%) |
Jun 16, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 12,000 | -0.01(-3.45%) |
Jun 15, 2017 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 60,400 | -0.02(-6.45%) |
Jun 14, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 4,400 | +0.01(+3.33%) |
Jun 13, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 8,550 | -0.02(-6.25%) |
Jun 12, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,500 | -0.01(-1.54%) |
Jun 09, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,500 | -0.01(-1.52%) |
Jun 08, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 11,483 | +0.01(+3.13%) |
Jun 07, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 47,120 | -0.03(-8.57%) |
Jun 06, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 40,500 | +0.02(+6.06%) |
Jun 05, 2017 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 22,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 2,350 | -0.01(-2.94%) |