Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 23.34 | 23.51 | 23.34 | 23.51 | 2,800 | +0.12(+0.51%) |
May 30, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1,100 | +0.13(+0.56%) |
May 29, 2024 | 23.26 | 23.26 | 23.25 | 23.26 | 1,200 | -0.35(-1.48%) |
May 28, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 2,100 | +0.00(+0.00%) |
May 27, 2024 | 23.59 | 23.61 | 23.59 | 23.61 | 1,300 | +0.05(+0.21%) |
May 24, 2024 | 23.52 | 23.56 | 23.47 | 23.56 | 4,300 | +0.08(+0.34%) |
May 23, 2024 | 23.51 | 23.51 | 23.48 | 23.48 | 1,230 | -0.20(-0.84%) |
May 22, 2024 | 23.61 | 23.68 | 23.61 | 23.68 | 2,701 | -0.13(-0.55%) |
May 21, 2024 | 23.70 | 23.81 | 23.70 | 23.81 | 312 | +0.19(+0.80%) |
May 17, 2024 | 23.62 | 0 | -0.01(-0.04%) | |||
May 16, 2024 | 23.66 | 23.66 | 23.58 | 23.63 | 2,900 | +0.02(+0.08%) |
May 15, 2024 | 23.64 | 23.64 | 23.61 | 23.61 | 400 | +0.13(+0.55%) |
May 14, 2024 | 23.43 | 23.48 | 23.43 | 23.48 | 1,300 | -0.06(-0.25%) |
May 13, 2024 | 23.55 | 23.55 | 23.54 | 23.54 | 500 | +0.06(+0.26%) |
May 10, 2024 | 23.44 | 23.48 | 23.43 | 23.48 | 2,500 | +0.05(+0.21%) |
May 09, 2024 | 23.42 | 23.43 | 23.42 | 23.43 | 400 | +0.11(+0.47%) |
May 08, 2024 | 23.18 | 23.32 | 23.17 | 23.32 | 4,700 | -0.06(-0.26%) |
May 07, 2024 | 23.20 | 23.38 | 23.20 | 23.38 | 1,555 | +0.25(+1.08%) |
May 06, 2024 | 23.19 | 23.19 | 23.13 | 23.13 | 1,400 | -0.07(-0.30%) |
May 03, 2024 | 23.12 | 23.20 | 23.12 | 23.20 | 2,200 | +0.16(+0.69%) |
May 02, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 200 | +0.32(+1.41%) |
May 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 3,300 | -0.15(-0.66%) |
Apr 30, 2024 | 22.90 | 22.97 | 22.87 | 22.87 | 500 | -0.08(-0.35%) |
Apr 29, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | +0.25(+1.10%) |
Apr 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.03(+0.13%) |
Apr 25, 2024 | 22.47 | 22.67 | 22.47 | 22.67 | 1,546 | -0.22(-0.96%) |
Apr 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 900 | +0.04(+0.18%) |
Apr 23, 2024 | 22.79 | 22.85 | 22.76 | 22.85 | 1,900 | +0.25(+1.11%) |
Apr 22, 2024 | 22.63 | 22.63 | 22.60 | 22.60 | 1,200 | +0.26(+1.16%) |
Apr 19, 2024 | 22.38 | 22.41 | 22.34 | 22.34 | 4,800 | -0.06(-0.27%) |
Apr 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 800 | -0.02(-0.09%) |
Apr 17, 2024 | 22.45 | 22.45 | 22.42 | 22.42 | 2,601 | -0.29(-1.28%) |
Apr 15, 2024 | 22.71 | 0 | -0.15(-0.66%) | |||
Apr 12, 2024 | 22.83 | 22.86 | 22.73 | 22.86 | 5,600 | -0.08(-0.35%) |
Apr 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 900 | +0.22(+0.97%) |
Apr 10, 2024 | 22.81 | 22.82 | 22.72 | 22.72 | 900 | -0.31(-1.35%) |
Apr 09, 2024 | 22.91 | 23.03 | 22.91 | 23.03 | 2,128 | +0.06(+0.26%) |
Apr 08, 2024 | 22.87 | 22.97 | 22.87 | 22.97 | 1,000 | +0.08(+0.35%) |
Apr 05, 2024 | 22.87 | 22.89 | 22.87 | 22.89 | 2,149 | +0.07(+0.31%) |
Apr 04, 2024 | 22.98 | 22.98 | 22.82 | 22.82 | 5,352 | -0.07(-0.31%) |
Apr 03, 2024 | 22.72 | 22.90 | 22.72 | 22.89 | 4,500 | +0.14(+0.62%) |
Apr 02, 2024 | 22.66 | 22.75 | 22.66 | 22.75 | 1,301 | -0.06(-0.26%) |
Apr 01, 2024 | 22.84 | 22.84 | 22.81 | 22.81 | 500 | -0.15(-0.65%) |
Mar 28, 2024 | 22.96 | 0 | +0.05(+0.22%) | |||
Mar 27, 2024 | 22.95 | 22.95 | 22.91 | 22.91 | 3,500 | +0.07(+0.31%) |
Mar 26, 2024 | 22.92 | 22.92 | 22.84 | 22.84 | 726 | -0.03(-0.13%) |
Mar 25, 2024 | 22.71 | 22.88 | 22.71 | 22.87 | 3,800 | +0.04(+0.18%) |
Mar 22, 2024 | 22.91 | 22.91 | 22.83 | 22.83 | 700 | -0.12(-0.52%) |
Mar 21, 2024 | 22.87 | 22.95 | 22.85 | 22.95 | 5,700 | +0.21(+0.92%) |
Mar 19, 2024 | 22.74 | 0 | +0.27(+1.20%) | |||
Mar 18, 2024 | 22.46 | 22.47 | 22.45 | 22.47 | 300 | -0.09(-0.40%) |
Mar 15, 2024 | 22.43 | 22.56 | 22.42 | 22.56 | 5,400 | +0.22(+0.98%) |
Mar 14, 2024 | 22.38 | 22.38 | 22.29 | 22.34 | 2,300 | -0.06(-0.27%) |
Mar 13, 2024 | 22.44 | 22.44 | 22.36 | 22.40 | 500 | -0.08(-0.36%) |
Mar 12, 2024 | 22.44 | 22.48 | 22.44 | 22.48 | 800 | +0.30(+1.35%) |
Mar 11, 2024 | 22.25 | 22.25 | 22.16 | 22.18 | 6,815 | -0.41(-1.81%) |
Mar 08, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1,200 | +0.08(+0.36%) |
Mar 07, 2024 | 22.52 | 22.52 | 22.51 | 22.51 | 2,900 | +0.12(+0.54%) |
Mar 06, 2024 | 22.38 | 22.39 | 22.38 | 22.39 | 800 | +0.13(+0.58%) |
Mar 05, 2024 | 22.25 | 22.28 | 22.25 | 22.26 | 8,900 | +0.02(+0.09%) |
Mar 04, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 500 | +0.00(+0.00%) |
Mar 01, 2024 | 22.03 | 22.24 | 22.03 | 22.24 | 6,765 | +0.11(+0.50%) |
Feb 29, 2024 | 22.16 | 22.16 | 22.13 | 22.13 | 200 | +0.01(+0.05%) |
Feb 28, 2024 | 21.96 | 22.13 | 21.96 | 22.12 | 10,217 | +0.01(+0.05%) |
Feb 27, 2024 | 21.92 | 22.11 | 21.92 | 22.11 | 2,000 | +0.12(+0.55%) |
Feb 26, 2024 | 22.06 | 22.06 | 21.99 | 21.99 | 2,300 | -0.09(-0.41%) |
Feb 23, 2024 | 22.04 | 22.08 | 22.04 | 22.08 | 400 | +0.12(+0.55%) |
Feb 22, 2024 | 22.00 | 22.05 | 21.96 | 21.96 | 2,297 | +0.15(+0.69%) |
Feb 21, 2024 | 21.82 | 21.82 | 21.81 | 21.81 | 1,500 | -0.05(-0.23%) |
Feb 20, 2024 | 21.74 | 21.86 | 21.74 | 21.86 | 1,802 | +0.20(+0.92%) |
Feb 16, 2024 | 21.66 | 0 | +0.02(+0.09%) | |||
Feb 15, 2024 | 21.59 | 21.64 | 21.59 | 21.64 | 3,000 | +0.18(+0.84%) |
Feb 14, 2024 | 21.34 | 21.46 | 21.34 | 21.46 | 2,810 | +0.10(+0.47%) |
Feb 13, 2024 | 21.30 | 21.36 | 21.29 | 21.36 | 2,461 | +0.04(+0.19%) |
Feb 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 300 | +0.04(+0.19%) |
Feb 09, 2024 | 21.13 | 21.28 | 21.12 | 21.28 | 1,300 | +0.01(+0.05%) |
Feb 08, 2024 | 21.26 | 21.27 | 21.26 | 21.27 | 813 | -0.14(-0.65%) |
Feb 07, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 2,100 | -0.02(-0.09%) |
Feb 06, 2024 | 21.34 | 21.43 | 21.34 | 21.43 | 832 | -0.01(-0.05%) |
Feb 05, 2024 | 21.31 | 21.44 | 21.31 | 21.44 | 1,200 | -0.05(-0.23%) |
Feb 02, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 200 | -0.05(-0.23%) |
Feb 01, 2024 | 21.43 | 21.54 | 21.43 | 21.54 | 1,400 | -0.02(-0.09%) |
Jan 31, 2024 | 21.64 | 21.64 | 21.56 | 21.56 | 300 | -0.03(-0.14%) |
Jan 30, 2024 | 21.58 | 21.61 | 21.55 | 21.59 | 2,116 | +0.00(+0.00%) |
Jan 29, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 901 | +0.05(+0.23%) |
Jan 26, 2024 | 21.51 | 21.58 | 21.51 | 21.54 | 4,092 | -0.05(-0.23%) |
Jan 25, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 800 | -0.11(-0.51%) |
Jan 24, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 102 | +0.27(+1.26%) |
Jan 23, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 200 | -0.15(-0.70%) |
Jan 22, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 200 | +0.13(+0.61%) |
Jan 19, 2024 | 21.36 | 21.45 | 21.36 | 21.45 | 1,800 | -0.05(-0.23%) |
Jan 18, 2024 | 21.40 | 21.50 | 21.40 | 21.50 | 549 | +0.04(+0.19%) |
Jan 17, 2024 | 21.45 | 21.46 | 21.32 | 21.46 | 5,727 | -0.12(-0.56%) |
Jan 16, 2024 | 21.47 | 21.58 | 21.47 | 21.58 | 3,502 | -0.15(-0.69%) |
Jan 12, 2024 | 21.73 | 1 | +0.15(+0.70%) | |||
Jan 11, 2024 | 21.47 | 21.58 | 21.47 | 21.58 | 800 | +0.06(+0.28%) |
Jan 09, 2024 | 21.52 | 1 | -0.05(-0.23%) | |||
Jan 08, 2024 | 21.49 | 21.62 | 21.49 | 21.57 | 4,432 | +0.23(+1.08%) |
Jan 04, 2024 | 21.34 | 5 | +0.01(+0.05%) | |||
Jan 03, 2024 | 21.14 | 21.33 | 21.13 | 21.33 | 5,001 | +0.09(+0.42%) |
Jan 02, 2024 | 21.12 | 21.27 | 21.12 | 21.24 | 7,501 | -0.06(-0.28%) |
Dec 29, 2023 | 21.30 | 0 | +0.08(+0.38%) | |||
Dec 28, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 900 | -0.15(-0.70%) |
Dec 27, 2023 | 21.17 | 21.37 | 21.17 | 21.37 | 5,802 | +0.23(+1.09%) |
Dec 21, 2023 | 21.14 | 0 | +0.06(+0.28%) | |||
Dec 20, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 200 | -0.02(-0.09%) |
Dec 19, 2023 | 21.13 | 21.13 | 21.03 | 21.10 | 1,573 | -0.03(-0.14%) |
Dec 18, 2023 | 21.03 | 21.13 | 20.97 | 21.13 | 13,507 | +0.14(+0.67%) |
Dec 15, 2023 | 20.92 | 20.99 | 20.92 | 20.99 | 300 | -0.28(-1.32%) |
Dec 14, 2023 | 21.38 | 21.47 | 21.27 | 21.27 | 15,200 | -0.08(-0.37%) |
Dec 13, 2023 | 21.42 | 21.45 | 21.35 | 21.35 | 10,601 | +0.07(+0.33%) |
Dec 12, 2023 | 21.19 | 21.28 | 21.19 | 21.28 | 1,836 | +0.17(+0.81%) |
Dec 11, 2023 | 21.14 | 21.14 | 21.11 | 21.11 | 4,101 | +0.01(+0.05%) |
Dec 08, 2023 | 21.11 | 21.20 | 21.09 | 21.10 | 4,300 | -0.13(-0.61%) |
Dec 07, 2023 | 21.03 | 21.23 | 21.03 | 21.23 | 8,300 | +0.19(+0.90%) |
Dec 06, 2023 | 21.09 | 21.09 | 21.04 | 21.04 | 462 | +0.02(+0.10%) |
Dec 05, 2023 | 20.91 | 21.02 | 20.85 | 21.02 | 9,719 | +0.05(+0.24%) |
Dec 04, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 301 | +0.02(+0.10%) |
Dec 01, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 206 | +0.06(+0.29%) |
Nov 30, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 900 | -0.04(-0.19%) |
Nov 29, 2023 | 20.90 | 20.98 | 20.90 | 20.93 | 1,200 | +0.05(+0.24%) |
Nov 28, 2023 | 20.96 | 20.97 | 20.88 | 20.88 | 1,729 | -0.06(-0.29%) |
Nov 27, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 436 | -0.06(-0.29%) |
Nov 24, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.06(+0.29%) |
Nov 23, 2023 | 20.97 | 20.97 | 20.94 | 20.94 | 600 | -0.12(-0.57%) |
Nov 22, 2023 | 21.04 | 21.06 | 21.04 | 21.06 | 1,690 | +0.00(+0.00%) |
Nov 21, 2023 | 21.18 | 21.18 | 21.06 | 21.06 | 2,483 | -0.25(-1.17%) |
Nov 20, 2023 | 20.95 | 21.31 | 20.95 | 21.31 | 63,456 | +0.31(+1.48%) |
Nov 17, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 101 | +0.12(+0.57%) |
Nov 16, 2023 | 20.98 | 20.98 | 20.88 | 20.88 | 663 | -0.01(-0.05%) |
Nov 15, 2023 | 20.87 | 20.89 | 20.84 | 20.89 | 2,301 | -0.04(-0.19%) |
Nov 14, 2023 | 20.70 | 20.93 | 20.70 | 20.93 | 9,500 | +0.30(+1.45%) |
Nov 13, 2023 | 20.52 | 20.63 | 20.52 | 20.63 | 2,201 | +0.07(+0.34%) |
Nov 10, 2023 | 20.43 | 20.56 | 20.40 | 20.56 | 6,500 | +0.10(+0.49%) |
Nov 09, 2023 | 20.51 | 20.51 | 20.45 | 20.46 | 5,300 | -0.01(-0.05%) |
Nov 08, 2023 | 20.48 | 20.48 | 20.47 | 20.47 | 1,039 | +0.02(+0.10%) |
Nov 07, 2023 | 20.55 | 20.55 | 20.45 | 20.45 | 1,210 | -0.19(-0.92%) |
Nov 06, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 801 | +0.00(+0.00%) |
Nov 03, 2023 | 20.71 | 20.77 | 20.64 | 20.64 | 10,200 | -0.01(-0.05%) |
Nov 02, 2023 | 20.70 | 20.72 | 20.64 | 20.65 | 6,102 | +0.14(+0.68%) |
Nov 01, 2023 | 20.44 | 20.51 | 20.44 | 20.51 | 1,009 | +0.11(+0.54%) |
Oct 31, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 1,100 | +0.27(+1.34%) |
Oct 30, 2023 | 20.19 | 20.31 | 20.13 | 20.13 | 6,347 | -0.08(-0.40%) |
Oct 27, 2023 | 20.26 | 20.27 | 20.17 | 20.21 | 10,300 | +0.07(+0.35%) |
Oct 26, 2023 | 20.20 | 20.25 | 20.12 | 20.14 | 8,400 | -0.11(-0.54%) |
Oct 25, 2023 | 20.35 | 20.35 | 20.25 | 20.25 | 17,200 | -0.12(-0.59%) |
Oct 24, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 1,200 | +0.10(+0.49%) |
Oct 23, 2023 | 20.11 | 20.27 | 20.11 | 20.27 | 200 | -0.01(-0.05%) |
Oct 20, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 151 | -0.11(-0.54%) |
Oct 19, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 100 | -0.10(-0.49%) |
Oct 18, 2023 | 20.60 | 20.60 | 20.42 | 20.49 | 11,701 | -0.14(-0.68%) |
Oct 17, 2023 | 20.65 | 20.65 | 20.63 | 20.63 | 2,005 | +0.11(+0.54%) |
Oct 16, 2023 | 20.53 | 20.53 | 20.52 | 20.52 | 2,200 | +0.01(+0.05%) |
Oct 13, 2023 | 20.65 | 20.66 | 20.49 | 20.51 | 13,300 | -0.25(-1.20%) |
Oct 12, 2023 | 20.76 | 20.76 | 20.75 | 20.76 | 2,108 | +0.06(+0.29%) |
Oct 11, 2023 | 20.70 | 20.72 | 20.70 | 20.70 | 1,902 | +0.01(+0.05%) |
Oct 10, 2023 | 20.54 | 20.69 | 20.54 | 20.69 | 1,176 | +0.23(+1.12%) |
Oct 06, 2023 | 20.46 | 0 | +0.05(+0.24%) | |||
Oct 05, 2023 | 20.30 | 20.41 | 20.28 | 20.41 | 2,226 | +0.19(+0.94%) |
Oct 04, 2023 | 20.19 | 20.22 | 20.19 | 20.22 | 1,457 | +0.07(+0.35%) |
Oct 03, 2023 | 20.22 | 20.22 | 20.15 | 20.15 | 201 | -0.26(-1.27%) |
Oct 02, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 700 | -0.11(-0.54%) |
Sep 29, 2023 | 20.61 | 20.61 | 20.52 | 20.52 | 5,532 | -0.01(-0.05%) |
Sep 28, 2023 | 20.51 | 20.54 | 20.51 | 20.53 | 5,190 | +0.07(+0.34%) |
Sep 27, 2023 | 20.40 | 20.46 | 20.40 | 20.46 | 948 | -0.06(-0.29%) |
Sep 26, 2023 | 20.64 | 20.64 | 20.52 | 20.52 | 9,645 | -0.25(-1.20%) |
Sep 25, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 1,100 | -0.17(-0.81%) |
Sep 22, 2023 | 20.92 | 20.94 | 20.92 | 20.94 | 1,158 | +0.01(+0.05%) |
Sep 21, 2023 | 20.98 | 21.03 | 20.93 | 20.93 | 11,900 | -0.28(-1.32%) |
Sep 20, 2023 | 21.19 | 21.24 | 21.19 | 21.21 | 7,701 | +0.03(+0.14%) |
Sep 19, 2023 | 21.04 | 21.18 | 21.01 | 21.18 | 7,000 | +0.23(+1.10%) |
Sep 18, 2023 | 21.03 | 21.06 | 20.95 | 20.95 | 11,004 | -0.21(-0.99%) |
Sep 15, 2023 | 21.24 | 21.26 | 21.16 | 21.16 | 7,500 | -0.05(-0.24%) |
Sep 14, 2023 | 21.20 | 21.21 | 21.20 | 21.21 | 1,004 | +0.29(+1.39%) |
Sep 13, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 4,200 | +0.01(+0.05%) |
Sep 12, 2023 | 21.00 | 21.00 | 20.91 | 20.91 | 901 | -0.02(-0.10%) |
Sep 11, 2023 | 20.84 | 20.97 | 20.84 | 20.93 | 9,009 | +0.14(+0.67%) |
Sep 08, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 609 | -0.04(-0.19%) |
Sep 07, 2023 | 20.86 | 20.89 | 20.83 | 20.83 | 1,595 | +0.03(+0.14%) |
Sep 06, 2023 | 20.73 | 20.80 | 20.73 | 20.80 | 1,700 | +0.05(+0.24%) |
Sep 05, 2023 | 20.81 | 20.82 | 20.75 | 20.75 | 708 | -0.07(-0.34%) |
Sep 01, 2023 | 20.82 | 0 | +0.07(+0.34%) | |||
Aug 31, 2023 | 20.83 | 20.83 | 20.75 | 20.75 | 300 | -0.15(-0.72%) |
Aug 30, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 1,907 | -0.03(-0.14%) |
Aug 29, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 655 | +0.15(+0.72%) |
Aug 28, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 213 | +0.16(+0.78%) |
Aug 25, 2023 | 20.58 | 20.62 | 20.55 | 20.62 | 5,000 | +0.09(+0.44%) |
Aug 24, 2023 | 20.45 | 20.53 | 20.45 | 20.53 | 1,470 | -0.04(-0.19%) |
Aug 23, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 423 | +0.08(+0.39%) |
Aug 21, 2023 | 20.49 | 0 | +0.14(+0.69%) | |||
Aug 18, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | -0.02(-0.10%) |
Aug 17, 2023 | 20.44 | 20.44 | 20.37 | 20.37 | 2,500 | -0.15(-0.73%) |
Aug 16, 2023 | 20.60 | 20.60 | 20.52 | 20.52 | 1,093 | -0.14(-0.68%) |
Aug 15, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 1,500 | -0.18(-0.86%) |
Aug 14, 2023 | 20.81 | 20.84 | 20.81 | 20.84 | 508 | -0.02(-0.10%) |
Aug 11, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 116 | -0.13(-0.62%) |
Aug 10, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 101 | +0.09(+0.43%) |
Aug 09, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 196 | +0.08(+0.38%) |
Aug 08, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 550 | +0.09(+0.43%) |
Aug 04, 2023 | 20.73 | 0 | -0.01(-0.05%) | |||
Aug 02, 2023 | 20.74 | 0 | -0.18(-0.86%) | |||
Aug 01, 2023 | 20.94 | 21.00 | 20.92 | 20.92 | 1,400 | -0.21(-0.99%) |
Jul 31, 2023 | 21.12 | 21.13 | 21.12 | 21.13 | 704 | -0.05(-0.24%) |
Jul 28, 2023 | 21.10 | 21.27 | 21.10 | 21.18 | 3,072 | +0.07(+0.33%) |
Jul 27, 2023 | 21.15 | 21.15 | 21.11 | 21.11 | 801 | +0.07(+0.33%) |
Jul 26, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 200 | +0.01(+0.05%) |
Jul 25, 2023 | 21.05 | 21.05 | 21.03 | 21.03 | 2,400 | -0.03(-0.14%) |
Jul 24, 2023 | 21.07 | 21.07 | 20.98 | 21.06 | 2,170 | -0.04(-0.19%) |
Jul 21, 2023 | 21.11 | 21.11 | 21.10 | 21.10 | 1,600 | +0.08(+0.38%) |
Jul 20, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 4,100 | -0.03(-0.14%) |
Jul 19, 2023 | 21.07 | 21.09 | 21.02 | 21.05 | 8,600 | +0.04(+0.19%) |
Jul 18, 2023 | 21.00 | 21.01 | 21.00 | 21.01 | 1,180 | +0.22(+1.06%) |
Jul 17, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 600 | -0.11(-0.53%) |
Jul 14, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 534 | +0.07(+0.34%) |
Jul 13, 2023 | 20.84 | 20.84 | 20.83 | 20.83 | 2,027 | +0.15(+0.73%) |
Jul 12, 2023 | 20.70 | 20.70 | 20.67 | 20.68 | 1,781 | +0.24(+1.17%) |
Jul 11, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 647 | +0.06(+0.29%) |
Jul 10, 2023 | 20.31 | 20.38 | 20.31 | 20.38 | 809 | -0.03(-0.15%) |
Jul 07, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 1,100 | -0.18(-0.87%) |
Jul 05, 2023 | 20.59 | 36 | +0.07(+0.34%) | |||
Jul 04, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 500 | +0.11(+0.54%) |
Jun 29, 2023 | 20.41 | 0 | -0.13(-0.63%) | |||
Jun 28, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 256 | +0.20(+0.98%) |
Jun 27, 2023 | 20.21 | 20.34 | 20.21 | 20.34 | 1,200 | +0.07(+0.35%) |
Jun 26, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 500 | +0.01(+0.05%) |
Jun 23, 2023 | 20.31 | 20.31 | 20.26 | 20.26 | 1,820 | -0.36(-1.75%) |
Jun 21, 2023 | 20.62 | 20.62 | 109 | -0.04(-0.19%) | ||
Jun 20, 2023 | 20.64 | 20.67 | 20.64 | 20.66 | 5,300 | -0.05(-0.24%) |
Jun 15, 2023 | 20.71 | 19 | -0.03(-0.14%) | |||
Jun 14, 2023 | 20.71 | 20.74 | 20.71 | 20.74 | 1,300 | +0.12(+0.58%) |
Jun 13, 2023 | 20.61 | 20.62 | 20.61 | 20.62 | 300 | +0.21(+1.03%) |
Jun 09, 2023 | 20.41 | 0 | -0.03(-0.15%) | |||
Jun 08, 2023 | 20.31 | 20.44 | 20.31 | 20.44 | 3,441 | +0.24(+1.19%) |
Jun 07, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 500 | -0.37(-1.80%) |
Jun 06, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 310 | +0.10(+0.49%) |