Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 32.92 | 32.93 | 32.88 | 32.93 | 1,784 | +0.02(+0.06%) |
May 05, 2023 | 32.84 | 32.91 | 32.84 | 32.91 | 732 | +0.06(+0.18%) |
May 04, 2023 | 32.98 | 32.98 | 32.83 | 32.85 | 2,404 | -0.56(-1.68%) |
May 03, 2023 | 33.41 | 33.41 | 33.41 | 33.41 | 198 | +0.31(+0.94%) |
May 02, 2023 | 33.06 | 33.10 | 33.06 | 33.10 | 269 | -0.15(-0.45%) |
May 01, 2023 | 33.36 | 33.36 | 33.25 | 33.25 | 1,521 | +0.06(+0.18%) |
Apr 28, 2023 | 33.35 | 33.35 | 33.19 | 33.19 | 613 | +0.01(+0.03%) |
Apr 27, 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 533 | +0.09(+0.27%) |
Apr 26, 2023 | 33.20 | 33.20 | 33.02 | 33.09 | 8,966 | -0.05(-0.15%) |
Apr 25, 2023 | 33.30 | 33.30 | 33.14 | 33.14 | 6,684 | -0.21(-0.63%) |
Apr 24, 2023 | 33.31 | 33.35 | 33.31 | 33.35 | 9,443 | +0.24(+0.72%) |
Apr 21, 2023 | 32.92 | 33.11 | 32.92 | 33.11 | 4,466 | +0.31(+0.95%) |
Apr 20, 2023 | 32.73 | 32.84 | 32.73 | 32.80 | 3,572 | +0.05(+0.15%) |
Apr 19, 2023 | 32.57 | 32.75 | 32.57 | 32.75 | 1,253 | +0.15(+0.46%) |
Apr 18, 2023 | 32.59 | 32.60 | 32.59 | 32.60 | 1,392 | +0.20(+0.62%) |
Apr 17, 2023 | 32.35 | 32.45 | 32.35 | 32.40 | 1,042 | -0.11(-0.34%) |
Apr 14, 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 639 | +0.00(+0.00%) |
Apr 13, 2023 | 32.50 | 32.51 | 32.50 | 32.51 | 846 | +0.09(+0.28%) |
Apr 12, 2023 | 32.32 | 32.50 | 32.32 | 32.42 | 3,598 | +0.22(+0.68%) |
Apr 11, 2023 | 32.12 | 32.20 | 32.12 | 32.20 | 752 | +0.11(+0.34%) |
Apr 10, 2023 | 32.04 | 32.09 | 31.93 | 32.09 | 3,143 | +0.09(+0.28%) |
Apr 06, 2023 | 32.00 | 0 | +0.20(+0.63%) | |||
Apr 05, 2023 | 31.71 | 31.80 | 31.71 | 31.80 | 1,439 | -0.15(-0.47%) |
Apr 04, 2023 | 31.88 | 31.95 | 31.88 | 31.95 | 404 | +0.14(+0.44%) |
Apr 03, 2023 | 31.83 | 31.83 | 31.81 | 31.81 | 2,374 | -0.01(-0.03%) |
Mar 31, 2023 | 31.90 | 31.90 | 31.82 | 31.82 | 2,045 | -0.07(-0.22%) |
Mar 30, 2023 | 31.89 | 31.90 | 31.89 | 31.89 | 3,434 | +0.47(+1.50%) |
Mar 29, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 187 | +0.20(+0.64%) |
Mar 28, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 100 | -0.10(-0.32%) |
Mar 27, 2023 | 31.28 | 31.32 | 31.20 | 31.32 | 1,002 | +0.04(+0.13%) |
Mar 23, 2023 | 31.28 | 95 | -0.22(-0.70%) | |||
Mar 22, 2023 | 31.50 | 31.65 | 31.50 | 31.50 | 1,260 | +0.05(+0.16%) |
Mar 21, 2023 | 31.17 | 31.45 | 31.17 | 31.45 | 716 | +1.09(+3.59%) |
Mar 17, 2023 | 30.36 | 23 | -0.31(-1.01%) | |||
Mar 16, 2023 | 30.23 | 30.67 | 30.20 | 30.67 | 1,530 | +0.12(+0.39%) |
Mar 15, 2023 | 30.06 | 30.55 | 30.06 | 30.55 | 2,158 | -0.90(-2.86%) |
Mar 14, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 244 | +0.45(+1.45%) |
Mar 13, 2023 | 30.92 | 31.00 | 30.84 | 31.00 | 911 | -0.60(-1.90%) |
Mar 10, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 514 | -0.04(-0.13%) |
Mar 09, 2023 | 31.72 | 31.72 | 31.64 | 31.64 | 1,067 | -0.21(-0.66%) |
Mar 08, 2023 | 31.82 | 31.90 | 31.81 | 31.85 | 22,691 | +0.13(+0.41%) |
Mar 07, 2023 | 32.05 | 32.05 | 31.72 | 31.72 | 1,357 | -0.34(-1.06%) |
Mar 06, 2023 | 32.00 | 32.06 | 31.97 | 32.06 | 8,939 | +0.06(+0.19%) |
Mar 03, 2023 | 31.89 | 32.00 | 31.89 | 32.00 | 2,814 | +0.31(+0.98%) |
Mar 02, 2023 | 31.50 | 31.69 | 31.50 | 31.69 | 997 | -0.03(-0.09%) |
Mar 01, 2023 | 31.64 | 31.72 | 31.63 | 31.72 | 1,434 | +0.12(+0.38%) |
Feb 28, 2023 | 31.69 | 31.69 | 31.57 | 31.60 | 2,140 | -0.05(-0.16%) |
Feb 27, 2023 | 31.68 | 31.70 | 31.62 | 31.65 | 7,721 | +0.51(+1.64%) |
Feb 24, 2023 | 31.29 | 31.34 | 31.14 | 31.14 | 1,979 | -0.51(-1.61%) |
Feb 23, 2023 | 31.65 | 31.73 | 31.52 | 31.65 | 1,570 | +0.00(+0.00%) |
Feb 22, 2023 | 31.64 | 31.65 | 31.56 | 31.65 | 470 | -0.13(-0.41%) |
Feb 21, 2023 | 31.77 | 31.78 | 31.76 | 31.78 | 1,613 | -0.12(-0.38%) |
Feb 17, 2023 | 31.90 | 0 | +0.04(+0.13%) | |||
Feb 16, 2023 | 31.40 | 31.86 | 31.40 | 31.86 | 3,755 | +0.32(+1.01%) |
Feb 15, 2023 | 31.55 | 31.61 | 31.54 | 31.54 | 2,154 | -0.05(-0.16%) |
Feb 14, 2023 | 31.51 | 31.60 | 31.51 | 31.59 | 4,769 | +0.09(+0.29%) |
Feb 13, 2023 | 31.31 | 31.50 | 31.31 | 31.50 | 463 | +0.47(+1.51%) |
Feb 10, 2023 | 31.12 | 31.12 | 31.00 | 31.03 | 5,720 | -0.57(-1.80%) |
Feb 09, 2023 | 31.81 | 31.81 | 31.60 | 31.60 | 780 | +0.25(+0.80%) |
Feb 07, 2023 | 31.35 | 19 | -0.07(-0.22%) | |||
Feb 06, 2023 | 31.46 | 31.46 | 31.42 | 31.42 | 2,726 | -0.28(-0.88%) |
Feb 03, 2023 | 31.75 | 31.75 | 31.67 | 31.70 | 3,412 | +0.00(+0.00%) |
Feb 02, 2023 | 31.77 | 31.80 | 31.65 | 31.70 | 2,103 | +0.10(+0.32%) |
Feb 01, 2023 | 31.32 | 31.68 | 31.25 | 31.60 | 5,219 | +0.45(+1.44%) |
Jan 31, 2023 | 31.25 | 31.25 | 31.15 | 31.15 | 8,831 | -0.17(-0.54%) |
Jan 30, 2023 | 31.31 | 31.32 | 31.31 | 31.32 | 7,066 | +0.08(+0.26%) |
Jan 27, 2023 | 31.42 | 31.42 | 31.24 | 31.24 | 521 | -0.19(-0.60%) |
Jan 26, 2023 | 31.38 | 31.43 | 31.36 | 31.43 | 9,513 | +0.04(+0.13%) |
Jan 25, 2023 | 31.02 | 31.39 | 31.02 | 31.39 | 1,349 | +0.03(+0.10%) |
Jan 24, 2023 | 31.37 | 31.37 | 31.36 | 31.36 | 1,100 | +0.19(+0.61%) |
Jan 23, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | 1,095 | -0.08(-0.26%) |
Jan 20, 2023 | 31.22 | 31.25 | 31.22 | 31.25 | 1,362 | -0.01(-0.03%) |
Jan 19, 2023 | 31.29 | 31.29 | 31.15 | 31.26 | 1,429 | -0.19(-0.60%) |
Jan 18, 2023 | 31.57 | 31.60 | 31.45 | 31.45 | 1,643 | +0.16(+0.51%) |
Jan 17, 2023 | 31.29 | 31.29 | 31.29 | 31.29 | 241 | +0.08(+0.26%) |
Jan 16, 2023 | 31.25 | 31.29 | 31.21 | 31.21 | 1,896 | +0.01(+0.03%) |
Jan 13, 2023 | 30.89 | 31.21 | 30.89 | 31.20 | 2,194 | +0.12(+0.39%) |
Jan 12, 2023 | 30.86 | 31.08 | 30.85 | 31.08 | 13,400 | +0.38(+1.24%) |
Jan 11, 2023 | 30.65 | 30.70 | 30.65 | 30.70 | 2,454 | +0.24(+0.79%) |
Jan 10, 2023 | 30.45 | 30.50 | 30.45 | 30.46 | 2,007 | +0.16(+0.53%) |
Jan 09, 2023 | 30.51 | 30.54 | 30.30 | 30.30 | 3,934 | +0.10(+0.33%) |
Jan 06, 2023 | 29.87 | 30.20 | 29.87 | 30.20 | 4,911 | +0.38(+1.27%) |
Jan 05, 2023 | 29.80 | 29.82 | 29.78 | 29.82 | 2,209 | +0.01(+0.03%) |
Jan 04, 2023 | 29.80 | 29.87 | 29.80 | 29.81 | 5,245 | +0.11(+0.37%) |
Jan 03, 2023 | 29.80 | 29.80 | 29.65 | 29.70 | 1,926 | +0.56(+1.92%) |
Dec 30, 2022 | 29.14 | 0 | -0.26(-0.88%) | |||
Dec 29, 2022 | 29.30 | 29.48 | 29.30 | 29.40 | 1,529 | +0.22(+0.75%) |
Dec 28, 2022 | 29.35 | 29.35 | 29.17 | 29.18 | 6,861 | -0.06(-0.21%) |
Dec 23, 2022 | 29.24 | 0 | -0.11(-0.37%) | |||
Dec 22, 2022 | 29.53 | 29.53 | 29.35 | 29.35 | 1,227 | -0.20(-0.68%) |
Dec 21, 2022 | 29.57 | 29.57 | 29.55 | 29.55 | 2,401 | +0.32(+1.09%) |
Dec 20, 2022 | 29.14 | 29.23 | 29.14 | 29.23 | 3,538 | -0.05(-0.17%) |
Dec 19, 2022 | 29.37 | 29.37 | 29.28 | 29.28 | 582 | -0.06(-0.20%) |
Dec 16, 2022 | 29.37 | 29.37 | 29.34 | 29.34 | 528 | -0.35(-1.18%) |
Dec 15, 2022 | 30.00 | 30.00 | 29.60 | 29.69 | 1,743 | -0.45(-1.49%) |
Dec 14, 2022 | 30.31 | 30.40 | 30.14 | 30.14 | 3,663 | +0.00(+0.00%) |
Dec 13, 2022 | 30.46 | 30.57 | 30.10 | 30.14 | 5,521 | +0.15(+0.50%) |
Dec 12, 2022 | 29.99 | 29.99 | 29.99 | 29.99 | 2,653 | +0.12(+0.40%) |
Dec 09, 2022 | 29.89 | 29.96 | 29.87 | 29.87 | 2,566 | +0.22(+0.74%) |
Dec 08, 2022 | 29.64 | 29.65 | 29.63 | 29.65 | 3,768 | -0.15(-0.50%) |
Dec 07, 2022 | 29.69 | 29.80 | 29.69 | 29.80 | 3,849 | -0.06(-0.20%) |
Dec 06, 2022 | 29.86 | 29.86 | 29.86 | 29.86 | 430 | +0.06(+0.20%) |
Dec 05, 2022 | 29.72 | 29.95 | 29.72 | 29.80 | 2,722 | -0.01(-0.03%) |
Dec 02, 2022 | 29.66 | 29.82 | 29.66 | 29.81 | 2,919 | +0.37(+1.26%) |
Nov 30, 2022 | 29.44 | 124 | +0.52(+1.80%) | |||
Nov 28, 2022 | 28.92 | 125 | -0.17(-0.58%) | |||
Nov 25, 2022 | 29.08 | 29.09 | 29.06 | 29.09 | 696 | +0.08(+0.28%) |
Nov 24, 2022 | 28.99 | 29.01 | 28.98 | 29.01 | 5,017 | +0.18(+0.62%) |
Nov 23, 2022 | 28.84 | 28.84 | 28.83 | 28.83 | 1,236 | +0.28(+0.98%) |
Nov 22, 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 267 | +0.14(+0.49%) |
Nov 21, 2022 | 28.41 | 28.41 | 28.41 | 28.41 | 258 | +0.14(+0.50%) |
Nov 17, 2022 | 28.27 | 66 | +0.09(+0.32%) | |||
Nov 16, 2022 | 28.22 | 28.22 | 28.18 | 28.18 | 1,263 | +0.03(+0.11%) |
Nov 15, 2022 | 28.42 | 28.51 | 28.15 | 28.15 | 746 | -0.18(-0.64%) |
Nov 14, 2022 | 28.18 | 28.35 | 28.18 | 28.33 | 1,253 | -0.03(-0.11%) |
Nov 11, 2022 | 28.10 | 28.36 | 28.10 | 28.36 | 9,559 | +0.49(+1.76%) |
Nov 10, 2022 | 27.57 | 27.90 | 27.57 | 27.87 | 5,386 | +1.05(+3.91%) |
Nov 09, 2022 | 26.89 | 26.98 | 26.82 | 26.82 | 2,201 | -0.12(-0.45%) |
Nov 08, 2022 | 26.99 | 27.05 | 26.94 | 26.94 | 2,372 | +0.09(+0.34%) |
Nov 07, 2022 | 26.77 | 26.85 | 26.70 | 26.85 | 2,898 | +0.39(+1.47%) |
Nov 04, 2022 | 26.51 | 26.53 | 26.44 | 26.46 | 537 | +0.40(+1.53%) |
Nov 03, 2022 | 26.05 | 26.06 | 26.05 | 26.06 | 864 | -0.07(-0.27%) |
Nov 02, 2022 | 26.49 | 26.56 | 26.13 | 26.13 | 1,016 | -0.37(-1.40%) |
Nov 01, 2022 | 26.67 | 26.70 | 26.48 | 26.50 | 2,673 | -0.02(-0.08%) |
Oct 31, 2022 | 26.52 | 26.52 | 26.52 | 26.52 | 1,153 | -0.09(-0.34%) |
Oct 28, 2022 | 26.23 | 26.61 | 26.23 | 26.61 | 5,022 | +0.31(+1.18%) |
Oct 27, 2022 | 26.44 | 26.44 | 26.30 | 26.30 | 2,009 | -0.21(-0.79%) |
Oct 26, 2022 | 26.24 | 26.51 | 26.24 | 26.51 | 1,769 | +0.23(+0.88%) |
Oct 25, 2022 | 25.94 | 26.28 | 25.94 | 26.28 | 2,165 | +0.59(+2.30%) |
Oct 24, 2022 | 25.65 | 25.69 | 25.65 | 25.69 | 1,114 | +0.19(+0.75%) |
Oct 21, 2022 | 25.15 | 25.50 | 25.10 | 25.50 | 1,446 | +0.20(+0.79%) |
Oct 20, 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 123 | -0.25(-0.98%) |
Oct 19, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 683 | -0.10(-0.39%) |
Oct 18, 2022 | 25.81 | 25.81 | 25.64 | 25.65 | 1,778 | +0.26(+1.02%) |
Oct 17, 2022 | 25.40 | 25.40 | 25.39 | 25.39 | 496 | +0.49(+1.97%) |
Oct 14, 2022 | 24.91 | 24.91 | 24.90 | 24.90 | 1,512 | -0.14(-0.56%) |
Oct 13, 2022 | 24.34 | 25.04 | 24.26 | 25.04 | 3,802 | +0.62(+2.54%) |
Oct 12, 2022 | 24.47 | 24.47 | 24.40 | 24.42 | 2,616 | -0.23(-0.93%) |
Oct 11, 2022 | 24.63 | 24.79 | 24.57 | 24.65 | 1,853 | -0.19(-0.76%) |
Oct 07, 2022 | 24.84 | 0 | -0.47(-1.86%) | |||
Oct 06, 2022 | 25.40 | 25.40 | 25.31 | 25.31 | 11,180 | -0.33(-1.29%) |
Oct 05, 2022 | 25.61 | 25.64 | 25.61 | 25.64 | 2,111 | -0.16(-0.62%) |
Oct 04, 2022 | 25.60 | 25.80 | 25.60 | 25.80 | 209 | +0.89(+3.57%) |
Oct 03, 2022 | 24.75 | 24.94 | 24.75 | 24.91 | 1,401 | +0.25(+1.01%) |
Sep 30, 2022 | 24.36 | 24.66 | 24.36 | 24.66 | 657 | +0.25(+1.02%) |
Sep 29, 2022 | 24.25 | 24.41 | 24.11 | 24.41 | 7,343 | -0.28(-1.13%) |
Sep 28, 2022 | 24.25 | 24.76 | 24.25 | 24.69 | 1,806 | +0.42(+1.73%) |
Sep 27, 2022 | 24.58 | 24.58 | 24.13 | 24.27 | 3,267 | -0.20(-0.82%) |
Sep 26, 2022 | 24.53 | 24.56 | 24.47 | 24.47 | 2,137 | -0.13(-0.53%) |
Sep 23, 2022 | 24.88 | 24.88 | 24.51 | 24.60 | 13,760 | -0.87(-3.42%) |
Sep 22, 2022 | 25.60 | 25.60 | 25.35 | 25.47 | 9,906 | -0.13(-0.51%) |
Sep 21, 2022 | 25.66 | 25.76 | 25.60 | 25.60 | 854 | -0.14(-0.54%) |
Sep 20, 2022 | 25.78 | 25.78 | 25.55 | 25.74 | 4,141 | -0.06(-0.23%) |
Sep 19, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 470 | -0.25(-0.96%) |
Sep 16, 2022 | 25.99 | 26.05 | 25.98 | 26.05 | 4,179 | -0.06(-0.23%) |
Sep 15, 2022 | 26.11 | 26.11 | 26.11 | 26.11 | 291 | -0.17(-0.65%) |
Sep 14, 2022 | 26.28 | 26.28 | 26.28 | 26.28 | 166 | +0.00(+0.00%) |
Sep 13, 2022 | 26.55 | 26.61 | 26.28 | 26.28 | 1,140 | -0.58(-2.16%) |
Sep 12, 2022 | 26.79 | 26.91 | 26.79 | 26.86 | 4,283 | +0.41(+1.55%) |
Sep 09, 2022 | 26.21 | 26.45 | 26.21 | 26.45 | 8,567 | +0.62(+2.40%) |
Sep 08, 2022 | 25.72 | 25.92 | 25.65 | 25.83 | 4,675 | -0.10(-0.39%) |
Sep 07, 2022 | 25.72 | 25.93 | 25.72 | 25.93 | 823 | +0.19(+0.74%) |
Sep 06, 2022 | 25.77 | 25.92 | 25.74 | 25.74 | 3,533 | +0.20(+0.78%) |
Sep 02, 2022 | 25.54 | 0 | -0.16(-0.62%) | |||
Sep 01, 2022 | 25.75 | 25.75 | 25.56 | 25.70 | 9,997 | -0.50(-1.91%) |
Aug 31, 2022 | 26.32 | 26.32 | 26.20 | 26.20 | 1,555 | -0.12(-0.46%) |
Aug 30, 2022 | 26.43 | 26.43 | 26.30 | 26.32 | 2,768 | +0.01(+0.04%) |
Aug 29, 2022 | 26.30 | 26.31 | 26.27 | 26.31 | 757 | -0.15(-0.57%) |
Aug 26, 2022 | 26.87 | 26.87 | 26.46 | 26.46 | 1,649 | -0.46(-1.71%) |
Aug 25, 2022 | 26.75 | 26.92 | 26.75 | 26.92 | 1,634 | +0.18(+0.67%) |
Aug 24, 2022 | 26.59 | 26.75 | 26.59 | 26.74 | 3,769 | +0.10(+0.38%) |
Aug 23, 2022 | 26.81 | 26.81 | 26.64 | 26.64 | 9,262 | -0.18(-0.67%) |
Aug 22, 2022 | 27.11 | 27.11 | 26.82 | 26.82 | 25,570 | -0.51(-1.87%) |
Aug 19, 2022 | 27.41 | 27.41 | 27.33 | 27.33 | 609 | -0.23(-0.83%) |
Aug 18, 2022 | 27.54 | 27.56 | 27.54 | 27.56 | 3,412 | -0.15(-0.54%) |
Aug 17, 2022 | 27.66 | 27.71 | 27.61 | 27.71 | 2,035 | -0.08(-0.29%) |
Aug 16, 2022 | 27.70 | 27.80 | 27.70 | 27.79 | 1,903 | -0.12(-0.43%) |
Aug 15, 2022 | 27.99 | 27.99 | 27.91 | 27.91 | 803 | +0.20(+0.72%) |
Aug 12, 2022 | 27.74 | 27.74 | 27.71 | 27.71 | 706 | -0.03(-0.11%) |
Aug 11, 2022 | 27.87 | 27.87 | 27.74 | 27.74 | 1,456 | -0.01(-0.04%) |
Aug 10, 2022 | 27.77 | 27.83 | 27.70 | 27.75 | 1,565 | +0.39(+1.43%) |
Aug 09, 2022 | 27.46 | 27.55 | 27.36 | 27.36 | 3,509 | -0.34(-1.23%) |
Aug 08, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 3,660 | +0.05(+0.18%) |
Aug 04, 2022 | 27.65 | 79 | +0.22(+0.80%) | |||
Aug 03, 2022 | 27.40 | 27.44 | 27.23 | 27.43 | 4,853 | +0.17(+0.62%) |
Aug 02, 2022 | 27.51 | 27.51 | 27.19 | 27.26 | 4,157 | -0.09(-0.33%) |
Jul 29, 2022 | 27.35 | 0 | +0.25(+0.92%) | |||
Jul 28, 2022 | 26.87 | 27.10 | 26.87 | 27.10 | 3,374 | +0.44(+1.65%) |
Jul 27, 2022 | 26.70 | 26.70 | 26.66 | 26.66 | 900 | +0.17(+0.64%) |
Jul 26, 2022 | 26.71 | 26.71 | 26.49 | 26.49 | 4,028 | -0.28(-1.05%) |
Jul 25, 2022 | 26.81 | 26.81 | 26.75 | 26.77 | 3,196 | +0.07(+0.26%) |
Jul 22, 2022 | 26.81 | 26.81 | 26.70 | 26.70 | 801 | +0.05(+0.19%) |
Jul 21, 2022 | 26.37 | 26.72 | 26.37 | 26.65 | 10,190 | +0.28(+1.06%) |
Jul 20, 2022 | 26.51 | 26.56 | 26.37 | 26.37 | 3,920 | -0.29(-1.09%) |
Jul 19, 2022 | 26.65 | 26.75 | 26.65 | 26.66 | 2,108 | +0.49(+1.87%) |
Jul 18, 2022 | 26.30 | 26.33 | 26.17 | 26.17 | 578 | +0.21(+0.81%) |
Jul 15, 2022 | 25.92 | 25.99 | 25.77 | 25.96 | 1,094 | +0.25(+0.97%) |
Jul 14, 2022 | 25.68 | 25.71 | 25.47 | 25.71 | 6,110 | -0.12(-0.46%) |
Jul 13, 2022 | 25.58 | 25.83 | 25.57 | 25.83 | 43,334 | -0.09(-0.35%) |
Jul 12, 2022 | 25.97 | 26.12 | 25.92 | 25.92 | 5,631 | -0.14(-0.54%) |
Jul 11, 2022 | 26.04 | 26.06 | 25.99 | 26.06 | 4,689 | -0.19(-0.72%) |
Jul 08, 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 364 | +0.03(+0.11%) |
Jul 07, 2022 | 26.17 | 26.24 | 26.13 | 26.22 | 4,383 | +0.27(+1.04%) |
Jul 06, 2022 | 25.91 | 26.02 | 25.80 | 25.95 | 3,060 | -0.08(-0.31%) |
Jul 05, 2022 | 25.81 | 26.03 | 25.61 | 26.03 | 4,278 | -0.14(-0.53%) |
Jul 04, 2022 | 26.30 | 26.30 | 26.17 | 26.17 | 532 | -0.22(-0.83%) |
Jun 30, 2022 | 26.39 | 0 | -0.69(-2.55%) | |||
Jun 29, 2022 | 27.18 | 27.18 | 27.08 | 27.08 | 938 | -0.20(-0.73%) |
Jun 28, 2022 | 27.61 | 27.61 | 27.23 | 27.28 | 1,193 | -0.18(-0.66%) |
Jun 27, 2022 | 27.60 | 27.67 | 27.46 | 27.46 | 854 | -0.05(-0.18%) |
Jun 24, 2022 | 27.18 | 27.51 | 27.18 | 27.51 | 606 | +0.69(+2.57%) |
Jun 23, 2022 | 26.81 | 26.82 | 26.59 | 26.82 | 3,887 | -0.25(-0.92%) |
Jun 22, 2022 | 26.84 | 27.07 | 26.84 | 27.07 | 1,182 | -0.03(-0.11%) |
Jun 21, 2022 | 27.24 | 27.24 | 27.10 | 27.10 | 511 | +0.00(+0.00%) |
Jun 20, 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 378 | +0.10(+0.37%) |
Jun 17, 2022 | 27.00 | 27.01 | 26.81 | 27.00 | 2,613 | +0.41(+1.54%) |
Jun 16, 2022 | 26.77 | 26.77 | 26.55 | 26.59 | 10,672 | -0.66(-2.42%) |
Jun 15, 2022 | 27.12 | 27.25 | 27.07 | 27.25 | 1,059 | +0.55(+2.06%) |
Jun 14, 2022 | 27.00 | 27.00 | 26.69 | 26.70 | 2,629 | -0.30(-1.11%) |
Jun 13, 2022 | 27.01 | 27.16 | 26.98 | 27.00 | 8,265 | -0.86(-3.09%) |
Jun 10, 2022 | 28.00 | 28.00 | 27.70 | 27.86 | 4,133 | -0.48(-1.69%) |
Jun 09, 2022 | 28.60 | 28.60 | 28.34 | 28.34 | 3,680 | -0.44(-1.53%) |
Jun 08, 2022 | 28.95 | 28.98 | 28.78 | 28.78 | 60,615 | -0.27(-0.93%) |
Jun 07, 2022 | 28.96 | 29.05 | 28.96 | 29.05 | 974 | -0.05(-0.17%) |
Jun 06, 2022 | 29.25 | 29.26 | 29.08 | 29.10 | 1,884 | +0.15(+0.52%) |
Jun 03, 2022 | 29.02 | 29.02 | 28.94 | 28.95 | 629 | -0.35(-1.19%) |
Jun 02, 2022 | 29.06 | 29.30 | 28.99 | 29.30 | 3,248 | +0.37(+1.28%) |