Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.38	26.43	25.46	25.54	7,685	-0.66(-2.53%)
May 27, 2022	26.70	26.77	26.21	26.21	2,245	-0.22(-0.85%)
May 26, 2022	26.26	26.85	26.25	26.43	2,493	-0.21(-0.80%)
May 25, 2022	25.98	26.64	25.98	26.64	1,697	+0.64(+2.47%)
May 24, 2022	26.72	26.72	26.00	26.00	708	-0.35(-1.33%)
May 23, 2022	25.38	26.57	25.38	26.35	4,448	+0.50(+1.94%)
May 20, 2022	26.55	26.54	25.38	25.85	4,039	-0.12(-0.45%)
May 19, 2022	26.86	26.86	25.76	25.97	3,145	+0.02(+0.07%)
May 18, 2022	25.55	26.65	25.54	25.95	4,551	-0.09(-0.34%)
May 17, 2022	26.23	27.58	24.82	26.04	8,747	+0.24(+0.94%)
May 16, 2022	26.27	26.57	25.67	25.80	6,396	-0.19(-0.72%)
May 13, 2022	25.50	26.52	25.50	25.98	4,760	+0.40(+1.58%)
May 12, 2022	26.48	26.48	25.18	25.58	6,092	-0.39(-1.48%)
May 11, 2022	25.32	26.88	25.32	25.97	23,961	+1.14(+4.60%)
May 10, 2022	25.82	25.82	24.54	24.82	6,882	-1.00(-3.87%)
May 09, 2022	26.21	26.21	25.82	25.82	5,168	-0.74(-2.80%)
May 06, 2022	26.81	26.81	26.12	26.57	1,801	+0.13(+0.47%)
May 05, 2022	26.79	26.79	26.44	26.44	2,551	-0.40(-1.49%)
May 04, 2022	26.85	26.86	26.84	26.84	732	-0.09(-0.35%)
May 03, 2022	26.75	27.06	26.57	26.93	3,697	+0.07(+0.27%)
May 02, 2022	26.75	27.19	26.66	26.86	6,321	-0.47(-1.70%)
Apr 29, 2022	27.36	27.36	26.88	27.33	3,221	+0.00(+0.00%)
Apr 28, 2022	27.44	27.44	27.33	27.33	1,375	+0.04(+0.16%)
Apr 27, 2022	27.51	27.89	27.24	27.28	3,772	-0.22(-0.81%)
Apr 26, 2022	27.88	27.90	27.50	27.50	3,539	-0.34(-1.21%)
Apr 25, 2022	27.46	27.84	27.46	27.84	2,229	+0.25(+0.90%)
Apr 22, 2022	27.59	27.59	27.59	27.59	471	-0.13(-0.48%)
Apr 21, 2022	27.73	27.73	27.73	27.73	603	+0.18(+0.64%)
Apr 20, 2022	27.50	27.84	27.50	27.55	927	-0.27(-0.96%)
Apr 19, 2022	27.34	27.90	27.30	27.81	2,708	-0.09(-0.32%)
Apr 18, 2022	27.68	27.90	27.24	27.90	2,902	+0.18(+0.66%)
Apr 14, 2022	27.76	27.76	27.72	27.72	578	+0.17(+0.63%)
Apr 13, 2022	27.55	27.55	27.55	27.55	795	-0.02(-0.08%)
Apr 12, 2022	27.34	27.86	27.34	27.57	5,517	-0.32(-1.16%)
Apr 11, 2022	27.24	27.90	27.24	27.90	783	+0.66(+2.41%)
Apr 08, 2022	27.24	27.31	27.24	27.24	841	-0.07(-0.26%)
Apr 07, 2022	27.53	27.90	27.31	27.31	644	-0.15(-0.54%)
Apr 06, 2022	27.58	27.87	27.46	27.46	3,113	-0.39(-1.40%)
Apr 05, 2022	27.55	27.85	27.49	27.85	1,486	+0.19(+0.67%)
Apr 04, 2022	27.64	27.68	27.64	27.66	1,455	+0.42(+1.53%)
Apr 01, 2022	27.65	27.68	27.25	27.25	2,188	-0.30(-1.08%)
Mar 31, 2022	27.48	27.54	27.24	27.54	1,785	+0.48(+1.79%)
Mar 30, 2022	27.24	27.33	27.02	27.06	2,780	-0.20(-0.75%)
Mar 29, 2022	27.68	27.68	27.27	27.27	1,776	-0.27(-0.97%)
Mar 28, 2022	27.46	27.53	27.37	27.53	1,946	+0.15(+0.54%)
Mar 25, 2022	27.24	27.46	27.24	27.39	978	+0.32(+1.18%)
Mar 24, 2022	27.35	27.67	27.07	27.07	1,312	-0.19(-0.70%)
Mar 23, 2022	27.27	27.73	27.26	27.26	2,549	-0.30(-1.09%)
Mar 22, 2022	27.70	27.70	27.56	27.56	1,619	+0.14(+0.50%)
Mar 21, 2022	27.42	27.42	27.42	27.42	450	-0.45(-1.61%)
Mar 18, 2022	26.85	27.97	26.85	27.87	2,759	+0.41(+1.51%)
Mar 17, 2022	27.05	28.04	26.93	27.45	11,241	+0.35(+1.28%)
Mar 16, 2022	27.35	27.46	27.11	27.11	3,315	+0.09(+0.33%)
Mar 15, 2022	27.08	27.08	27.02	27.02	538	-0.08(-0.29%)
Mar 14, 2022	27.69	27.69	27.06	27.10	1,417	+0.04(+0.13%)
Mar 11, 2022	27.46	27.46	27.06	27.06	1,907	-0.33(-1.20%)
Mar 10, 2022	27.39	27.39	27.39	27.39	931	-0.07(-0.25%)
Mar 09, 2022	27.87	27.87	27.46	27.46	571	-0.44(-1.59%)
Mar 08, 2022	27.80	27.90	27.37	27.90	897	+0.57(+2.07%)
Mar 07, 2022	27.78	28.04	27.34	27.34	1,893	-0.57(-2.03%)
Mar 04, 2022	27.80	28.13	27.80	27.90	3,714	-0.44(-1.56%)
Mar 03, 2022	27.79	28.35	27.79	28.35	514	+0.01(+0.03%)
Mar 02, 2022	28.34	28.34	28.34	28.34	331	+0.66(+2.40%)
Mar 01, 2022	27.79	28.33	27.38	27.67	3,578	+0.38(+1.40%)
Feb 28, 2022	27.19	27.69	27.19	27.29	4,837	+0.23(+0.85%)
Feb 25, 2022	27.86	27.85	27.06	27.06	3,367	-0.08(-0.29%)
Feb 24, 2022	27.14	27.14	27.14	27.14	843	-0.58(-2.08%)
Feb 23, 2022	27.97	27.97	27.72	27.72	703	-0.10(-0.35%)
Feb 22, 2022	27.70	27.81	27.70	27.81	1,281	+0.30(+1.08%)
Feb 18, 2022				27.52	0	+0.23(+0.83%)
Feb 17, 2022	27.57	27.57	27.28	27.29	3,833	+0.02(+0.06%)
Feb 16, 2022	27.78	28.12	26.80	27.27	3,286	-0.71(-2.53%)
Feb 15, 2022	27.49	28.12	27.33	27.98	1,298	+0.45(+1.64%)
Feb 14, 2022	27.44	27.81	27.01	27.53	2,194	-0.59(-2.11%)
Feb 11, 2022	27.59	28.12	27.27	28.12	4,871	+0.45(+1.63%)
Feb 10, 2022	27.68	27.78	27.49	27.67	3,245	-0.29(-1.05%)
Feb 09, 2022	27.46	27.96	27.46	27.96	2,067	+0.50(+1.84%)
Feb 08, 2022	27.65	27.65	27.35	27.46	2,169	-0.51(-1.84%)
Feb 07, 2022	27.61	28.12	27.61	27.97	1,524	-0.14(-0.50%)
Feb 04, 2022	27.84	28.12	27.19	28.12	4,447	+0.66(+2.39%)
Feb 03, 2022	27.64		27.46	27.46	2,535	+0.20(+0.73%)
Feb 02, 2022	27.11	27.57	27.11	27.26	2,949	+0.15(+0.57%)
Feb 01, 2022	27.11	27.79	27.11	27.11	4,420	-0.58(-2.08%)
Jan 31, 2022	27.68	27.68	27.68	27.68	424	+0.00(+0.00%)
Jan 28, 2022	27.99	27.99	27.03	27.68	2,477	-0.13(-0.48%)
Jan 27, 2022	28.43	28.43	26.77	27.81	8,920	-0.20(-0.73%)
Jan 26, 2022	27.47	28.02	27.38	28.02	4,761	+0.81(+2.96%)
Jan 25, 2022	26.77	28.23	26.77	27.21	15,291	-0.07(-0.24%)
Jan 24, 2022	27.90	28.39	26.37	27.28	17,745	-0.29(-1.06%)
Jan 21, 2022	27.90	28.10	27.57	27.57	2,876	-0.42(-1.50%)
Jan 20, 2022	27.94	28.94	27.56	27.99	9,544	-0.69(-2.41%)
Jan 19, 2022	27.95	28.68	27.68	28.68	8,194	+0.86(+3.09%)
Jan 18, 2022	27.43	28.69	27.42	27.83	18,134	+0.37(+1.36%)
Jan 14, 2022				27.45	0	+0.10(+0.37%)
Jan 13, 2022	27.37	27.38	27.16	27.35	4,602	+0.01(+0.03%)
Jan 12, 2022	26.94	27.34	26.24	27.34	8,060	+0.40(+1.50%)
Jan 11, 2022	26.73	27.31	26.73	26.94	3,647	+0.44(+1.65%)
Jan 10, 2022	26.59	26.90	26.46	26.50	3,670	-0.04(-0.13%)
Jan 07, 2022	26.38	26.54	26.38	26.54	854	+0.22(+0.83%)
Jan 06, 2022	26.50	27.17	25.89	26.32	9,424	-0.18(-0.69%)
Jan 05, 2022	26.11	26.72	26.11	26.50	2,481	+0.13(+0.50%)
Jan 04, 2022	26.29	26.46	26.11	26.37	5,526	+0.09(+0.33%)
Jan 03, 2022	25.39	26.73	25.39	26.28	10,392	+0.15(+0.57%)
Dec 31, 2021	25.29	26.18	25.11	26.13	2,419	+1.07(+4.26%)
Dec 30, 2021	25.96	25.96	25.07	25.07	12,237	-0.88(-3.38%)
Dec 29, 2021	25.90	26.57	25.90	25.94	8,546	-0.20(-0.77%)
Dec 28, 2021	26.50	26.84	25.71	26.14	8,847	+0.65(+2.54%)
Dec 27, 2021	26.42	26.55	25.21	25.49	11,249	-1.04(-3.93%)
Dec 22, 2021		26.54	26.54	26.54	310	-0.15(-0.56%)
Dec 21, 2021	27.33	27.56	26.69	26.69	11,703	-0.47(-1.74%)
Dec 20, 2021	26.91	27.70	26.68	27.16	7,282	-0.17(-0.61%)
Dec 17, 2021	26.74	27.60	26.37	27.33	5,919	+0.53(+1.99%)
Dec 16, 2021	26.40	26.87	26.40	26.79	5,741	+0.33(+1.26%)
Dec 15, 2021	26.74	26.74	26.37	26.46	4,427	-0.18(-0.66%)
Dec 14, 2021	26.65	26.88	26.46	26.63	6,044	-0.05(-0.20%)
Dec 13, 2021	26.72	27.21	26.69	26.69	2,965	-0.05(-0.20%)
Dec 10, 2021	26.74	26.74	26.74	26.74	930	+0.00(+0.00%)
Dec 09, 2021	27.33	27.33	26.74	26.74	1,264	+0.00(+0.00%)
Dec 08, 2021	27.16	27.16	26.73	26.74	4,355	-0.83(-3.02%)
Dec 07, 2021	26.94	27.57	26.94	27.57	934	+0.52(+1.91%)
Dec 06, 2021	26.99	27.64	26.99	27.05	3,200	-0.11(-0.39%)
Dec 03, 2021	27.65	27.82	26.95	27.16	3,352	-0.24(-0.88%)
Dec 02, 2021	27.40	27.40	27.40	27.40	459	+0.42(+1.54%)
Dec 01, 2021	27.73	27.73	26.98	26.98	1,681	-0.40(-1.46%)
Nov 30, 2021	27.16	27.39	26.94	27.39	1,118	+0.20(+0.73%)
Nov 29, 2021	27.49	27.49	27.16	27.19	2,393	-0.51(-1.83%)
Nov 26, 2021	27.29	27.69	26.89	27.69	2,939	-0.12(-0.44%)
Nov 24, 2021	27.77	27.82	27.77	27.82	953	+0.38(+1.37%)
Nov 23, 2021	27.43	27.82	27.43	27.44	4,433	+0.01(+0.05%)
Nov 22, 2021	27.22	27.43	27.20	27.43	770	+0.21(+0.76%)
Nov 19, 2021	27.38	27.38	27.22	27.22	1,083	+0.02(+0.06%)
Nov 18, 2021	27.73	27.47	27.20	27.20	4,223	-0.53(-1.90%)
Nov 17, 2021	27.73	27.73	27.73	27.73	806	-0.09(-0.31%)
Nov 16, 2021	28.56	28.56	27.82	27.82	1,900	-0.25(-0.90%)
Nov 15, 2021	28.43	28.46	28.07	28.07	1,640	-0.04(-0.13%)
Nov 12, 2021	28.32	28.32	28.11	28.11	2,323	-0.02(-0.06%)
Nov 09, 2021	28.47	28.47	27.59	28.12	1,946	-0.31(-1.08%)
Nov 08, 2021	28.09	28.45	27.82	28.43	2,349	+1.10(+4.02%)
Nov 05, 2021	28.28	28.28	27.33	27.33	3,512	-0.92(-3.27%)
Nov 04, 2021	28.11	28.25	28.11	28.25	2,301	+0.31(+1.10%)
Nov 03, 2021	27.95	27.95	27.95	27.95	1,108	-0.33(-1.18%)
Nov 02, 2021	28.15	28.47	27.85	28.28	8,295	+0.05(+0.19%)
Nov 01, 2021	28.56	28.56	28.23	28.23	1,144	+0.19(+0.69%)
Oct 29, 2021	28.04	28.04	28.04	28.04	496	+0.22(+0.79%)
Oct 28, 2021	28.30	28.51	27.77	27.82	9,203	-0.02(-0.06%)
Oct 27, 2021	28.13	28.31	27.75	27.83	5,029	-0.29(-1.05%)
Oct 26, 2021	28.13	28.16	28.13	28.13	1,846	+0.00(+0.00%)
Oct 25, 2021	28.27	28.50	28.13	28.13	1,457	-0.31(-1.10%)
Oct 22, 2021	28.51	28.52	28.44	28.44	2,606	-0.05(-0.17%)
Oct 21, 2021	28.29	28.64	27.81	28.49	4,497	-0.51(-1.76%)
Oct 20, 2021	29.00	29.00	29.00	29.00	246	+0.73(+2.59%)
Oct 19, 2021	28.61	28.61	28.23	28.27	2,331	-0.35(-1.21%)
Oct 18, 2021	28.41	28.79	27.95	28.61	5,138	+0.52(+1.85%)
Oct 15, 2021	28.18	28.34	28.09	28.09	2,925	-0.25(-0.89%)
Oct 14, 2021	28.46	28.46	27.93	28.35	1,737	+0.51(+1.84%)
Oct 13, 2021	27.76	27.88	27.76	27.83	1,641	+0.05(+0.19%)
Oct 12, 2021	27.83	28.54	27.78	27.78	995	-0.06(-0.22%)
Oct 11, 2021	28.28	28.28	27.71	27.84	3,437	+0.18(+0.66%)
Oct 08, 2021	27.66	27.75	27.36	27.66	7,574	-0.09(-0.31%)
Oct 07, 2021	27.53	28.40	27.53	27.75	20,132	+0.22(+0.79%)
Oct 06, 2021	27.47	27.53	27.46	27.53	1,555	+0.09(+0.32%)
Oct 05, 2021	27.49	27.49	27.32	27.44	491	+0.40(+1.47%)
Oct 04, 2021	27.53	27.75	26.95	27.05	5,537	-0.59(-2.13%)
Oct 01, 2021	27.00	28.37	26.88	27.63	4,501	-0.10(-0.34%)
Sep 30, 2021	27.62	27.73	27.31	27.73	7,605	+0.42(+1.52%)
Sep 29, 2021	27.03	27.31	27.03	27.31	622	+0.00(+0.00%)
Sep 28, 2021	27.31	27.59	26.59	27.31	7,726	+0.43(+1.61%)
Sep 27, 2021	26.32	26.95	26.32	26.88	3,883	+0.81(+3.09%)
Sep 24, 2021	27.20	27.20	26.07	26.07	7,040	-0.50(-1.89%)
Sep 23, 2021	26.91	26.94	26.37	26.58	3,350	-0.26(-0.97%)
Sep 22, 2021	26.63	27.54	26.58	26.84	10,439	+0.21(+0.78%)
Sep 21, 2021	27.30	27.30	25.87	26.63	19,329	-0.33(-1.22%)
Sep 20, 2021	27.75	27.75	26.71	26.96	4,359	-0.79(-2.84%)
Sep 17, 2021	27.65	27.75	27.43	27.75	5,769	+0.30(+1.11%)
Sep 16, 2021	27.31	28.61	26.68	27.44	17,253	+0.45(+1.67%)
Sep 15, 2021	27.94	27.94	26.26	26.99	8,085	-0.95(-3.38%)
Sep 14, 2021	27.95	28.18	27.94	27.94	1,993	-0.41(-1.44%)
Sep 13, 2021	28.72	29.20	28.35	28.35	4,442	-0.29(-1.00%)
Sep 10, 2021	28.75	29.10	28.63	28.63	2,110	-0.25(-0.87%)
Sep 09, 2021	29.57	29.57	28.88	28.88	2,213	-0.53(-1.80%)
Sep 08, 2021	28.92	29.41	28.92	29.41	348	+0.13(+0.44%)
Sep 07, 2021	29.13	29.39	28.76	29.28	5,394	-0.11(-0.38%)
Sep 03, 2021	29.91	30.34	29.30	29.39	7,012	-0.78(-2.59%)
Sep 02, 2021	30.17	30.96	29.91	30.18	8,207	+0.30(+1.02%)
Sep 01, 2021	28.83	30.18	28.80	29.87	11,412	+1.13(+3.92%)
Aug 31, 2021	28.80	29.14	28.09	28.74	4,726	+0.22(+0.76%)
Aug 30, 2021	28.48	29.25	28.35	28.53	6,044	+0.02(+0.06%)
Aug 27, 2021	28.53	28.61	28.51	28.51	1,593	-0.02(-0.06%)
Aug 26, 2021	29.21	29.51	27.97	28.53	5,536	-0.09(-0.30%)
Aug 25, 2021	29.02	29.02	28.61	28.61	2,906	-0.43(-1.49%)
Aug 24, 2021	28.35	30.09	28.34	29.05	10,298	-0.18(-0.62%)
Aug 23, 2021	29.58	30.11	28.69	29.23	5,270	-0.25(-0.85%)
Aug 20, 2021	30.21	30.21	28.43	29.48	3,704	-0.65(-2.16%)
Aug 19, 2021	30.54	30.54	30.13	30.13	642	-0.55(-1.81%)
Aug 18, 2021	30.85	30.85	30.69	30.69	750	+0.16(+0.53%)
Aug 17, 2021	30.53	30.53	30.53	30.53	510	-0.26(-0.83%)
Aug 16, 2021	30.48	30.99	30.48	30.78	1,937	-0.25(-0.81%)
Aug 13, 2021	30.92	31.35	30.92	31.03	3,317	+0.12(+0.39%)
Aug 12, 2021	31.02	31.45	30.57	30.91	4,280	-0.06(-0.20%)
Aug 11, 2021	31.22	32.94	30.89	30.97	9,636	+0.13(+0.42%)
Aug 10, 2021	30.33	31.00	30.18	30.84	4,716	+0.41(+1.34%)
Aug 09, 2021	29.04	31.17	29.04	30.44	29,848	+1.27(+4.34%)
Aug 06, 2021	29.16	29.17	29.16	29.17	687	-0.03(-0.09%)
Aug 05, 2021	29.05	29.47	28.92	29.20	2,623	+0.31(+1.08%)
Aug 04, 2021	28.34	29.47	28.26	28.88	8,729	+0.50(+1.77%)
Aug 03, 2021	28.44	28.44	27.75	28.38	8,069	+0.30(+1.06%)
Aug 02, 2021	27.76	28.09	27.76	28.08	4,519	+0.21(+0.74%)
Jul 30, 2021	27.75	27.92	27.75	27.88	1,668	-0.22(-0.77%)
Jul 29, 2021	28.09	28.09	28.09	28.09	831	+0.29(+1.06%)
Jul 28, 2021	27.68	27.89	27.46	27.80	1,807	-0.12(-0.43%)
Jul 27, 2021	27.92	27.92	27.92	27.92	492	+0.15(+0.55%)
Jul 26, 2021	27.65	27.77	27.48	27.77	2,327	-0.05(-0.18%)
Jul 23, 2021	27.98	27.98	27.82	27.82	1,442	+0.02(+0.06%)
Jul 22, 2021	27.89	28.67	27.80	27.80	1,877	+0.03(+0.09%)
Jul 21, 2021	28.06	29.17	27.77	27.77	5,671	+0.02(+0.06%)
Jul 20, 2021	28.31	29.04	27.24	27.76	17,322	-0.52(-1.85%)
Jul 19, 2021	29.07	29.07	27.89	28.28	3,874	-0.26(-0.90%)
Jul 16, 2021	30.48	30.48	28.54	28.54	36,142	-2.05(-6.70%)
Jul 15, 2021	30.59	30.59	30.59	30.59	675	+0.50(+1.68%)
Jul 14, 2021	30.32	30.36	30.08	30.08	2,136	-0.18(-0.60%)
Jul 13, 2021	30.36	30.36	30.27	30.27	1,436	-0.60(-1.94%)
Jul 12, 2021	30.59	30.86	30.10	30.86	3,889	+0.81(+2.68%)
Jul 09, 2021	30.13	30.34	30.04	30.06	3,567	-0.09(-0.31%)
Jul 08, 2021	30.65	30.65	30.05	30.15	2,725	-0.94(-3.01%)
Jul 07, 2021	30.87	31.16	30.87	31.09	1,943	+0.19(+0.61%)
Jul 06, 2021	31.10	31.10	30.41	30.90	4,256	-0.39(-1.23%)
Jul 02, 2021	31.39	31.39	31.28	31.28	629	-0.58(-1.80%)
Jul 01, 2021	31.08	31.93	31.07	31.86	6,106	+0.79(+2.54%)
Jun 30, 2021	30.99	31.55	30.99	31.07	2,379	-0.14(-0.46%)
Jun 29, 2021	31.31	31.88	31.21	31.21	3,230	-0.54(-1.70%)
Jun 28, 2021	31.51	32.18	31.51	31.75	2,491	-0.65(-1.99%)
Jun 25, 2021	30.85	32.58	30.85	32.40	16,574	+1.67(+5.42%)
Jun 24, 2021	30.43	30.80	30.04	30.73	5,851	+0.83(+2.78%)
Jun 23, 2021	29.44	30.46	29.30	29.90	3,223	-0.05(-0.17%)
Jun 22, 2021	29.22	30.47	29.09	29.95	17,078	-0.09(-0.29%)
Jun 21, 2021	30.41	30.41	29.44	30.04	9,481	-0.86(-2.78%)
Jun 18, 2021	30.68	30.97	30.22	30.90	12,929	-0.07(-0.22%)
Jun 17, 2021	29.18	30.97	28.99	30.97	7,823	+1.14(+3.83%)
Jun 16, 2021	28.88	29.82	28.76	29.82	6,349	+0.86(+2.96%)
Jun 15, 2021	28.97	28.97	28.97	28.97	341	-0.03(-0.12%)
Jun 14, 2021	28.75	29.83	28.75	29.00	2,052	-0.17(-0.59%)
Jun 11, 2021	29.40	29.40	29.17	29.17	1,293	-0.33(-1.11%)
Jun 10, 2021	29.21	29.50	29.21	29.50	1,402	+0.27(+0.94%)
Jun 09, 2021	29.22	29.35	28.80	29.22	1,713	+0.00(+0.00%)
Jun 08, 2021	29.63	29.64	29.22	29.22	1,191	+0.01(+0.03%)
Jun 07, 2021	29.22	29.22	29.22	29.22	850	-0.24(-0.82%)
Jun 04, 2021	28.88	29.46	28.88	29.46	1,748	+0.13(+0.44%)
Jun 03, 2021	29.48	29.91	29.21	29.33	2,197	-0.27(-0.90%)
Jun 02, 2021	28.83	29.59	28.75	29.59	1,971	+0.76(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.