Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 36.18 | 36.57 | 36.08 | 36.57 | 11,312 | +0.53(+1.46%) |
May 30, 2024 | 35.87 | 36.15 | 35.87 | 36.05 | 15,205 | +0.13(+0.37%) |
May 29, 2024 | 36.14 | 36.16 | 35.91 | 35.91 | 15,377 | -0.64(-1.76%) |
May 28, 2024 | 36.67 | 36.75 | 36.49 | 36.56 | 10,088 | -0.15(-0.40%) |
May 24, 2024 | 36.83 | 36.86 | 36.64 | 36.71 | 5,275 | -0.02(-0.05%) |
May 23, 2024 | 37.34 | 37.34 | 36.71 | 36.73 | 5,461 | -0.54(-1.45%) |
May 22, 2024 | 37.14 | 37.40 | 37.14 | 37.27 | 8,401 | +0.00(+0.00%) |
May 21, 2024 | 37.32 | 37.37 | 37.18 | 37.26 | 9,403 | -0.18(-0.49%) |
May 20, 2024 | 37.52 | 37.61 | 37.44 | 37.45 | 9,559 | -0.03(-0.09%) |
May 17, 2024 | 37.39 | 37.48 | 37.31 | 37.48 | 15,205 | +0.08(+0.20%) |
May 16, 2024 | 37.67 | 37.67 | 37.40 | 37.40 | 10,984 | -0.43(-1.15%) |
May 15, 2024 | 37.99 | 37.99 | 37.68 | 37.84 | 8,240 | +0.02(+0.05%) |
May 14, 2024 | 37.90 | 38.07 | 37.76 | 37.82 | 8,167 | +0.12(+0.33%) |
May 13, 2024 | 37.76 | 38.09 | 37.68 | 37.69 | 9,783 | -0.05(-0.13%) |
May 10, 2024 | 37.85 | 37.87 | 37.61 | 37.74 | 27,294 | +0.01(+0.04%) |
May 09, 2024 | 37.27 | 37.74 | 37.27 | 37.73 | 16,118 | +0.34(+0.90%) |
May 08, 2024 | 37.47 | 37.47 | 37.36 | 37.39 | 4,211 | -0.20(-0.53%) |
May 07, 2024 | 37.08 | 37.59 | 37.08 | 37.59 | 20,254 | +0.56(+1.52%) |
May 06, 2024 | 37.14 | 37.16 | 36.97 | 37.03 | 34,839 | +0.04(+0.11%) |
May 03, 2024 | 37.00 | 37.14 | 36.85 | 36.99 | 9,221 | +0.19(+0.51%) |
May 02, 2024 | 36.45 | 36.83 | 36.32 | 36.80 | 6,316 | +0.51(+1.39%) |
May 01, 2024 | 36.46 | 36.51 | 36.26 | 36.29 | 7,093 | -0.29(-0.80%) |
Apr 30, 2024 | 37.10 | 37.10 | 36.57 | 36.59 | 8,552 | -0.61(-1.65%) |
Apr 29, 2024 | 36.82 | 37.24 | 36.82 | 37.20 | 18,635 | +0.44(+1.18%) |
Apr 26, 2024 | 36.73 | 36.87 | 36.62 | 36.76 | 6,929 | +0.02(+0.06%) |
Apr 25, 2024 | 36.43 | 36.78 | 36.29 | 36.74 | 9,543 | -0.10(-0.26%) |
Apr 24, 2024 | 36.84 | 36.88 | 36.65 | 36.84 | 9,889 | -0.18(-0.49%) |
Apr 23, 2024 | 36.97 | 37.23 | 36.97 | 37.02 | 9,140 | +0.03(+0.07%) |
Apr 22, 2024 | 36.92 | 37.08 | 36.60 | 37.00 | 6,647 | +0.09(+0.25%) |
Apr 19, 2024 | 36.70 | 37.01 | 36.70 | 36.90 | 24,791 | +0.21(+0.58%) |
Apr 18, 2024 | 36.64 | 36.77 | 36.54 | 36.69 | 8,255 | +0.23(+0.64%) |
Apr 17, 2024 | 36.59 | 36.70 | 36.34 | 36.46 | 10,418 | +0.06(+0.16%) |
Apr 16, 2024 | 36.44 | 36.58 | 36.29 | 36.40 | 10,109 | -0.27(-0.73%) |
Apr 15, 2024 | 37.10 | 37.23 | 36.56 | 36.67 | 8,717 | -0.18(-0.49%) |
Apr 12, 2024 | 37.50 | 37.51 | 36.84 | 36.85 | 17,692 | -1.06(-2.79%) |
Apr 11, 2024 | 38.12 | 38.12 | 37.62 | 37.90 | 10,917 | -0.19(-0.50%) |
Apr 10, 2024 | 37.82 | 38.13 | 37.82 | 38.09 | 11,368 | -0.26(-0.68%) |
Apr 09, 2024 | 38.21 | 38.39 | 38.11 | 38.35 | 16,435 | +0.32(+0.85%) |
Apr 08, 2024 | 38.13 | 38.30 | 38.03 | 38.03 | 6,728 | -0.08(-0.20%) |
Apr 05, 2024 | 38.00 | 38.17 | 37.88 | 38.11 | 10,194 | +0.10(+0.27%) |
Apr 04, 2024 | 38.29 | 38.43 | 37.98 | 38.00 | 10,728 | -0.19(-0.49%) |
Apr 03, 2024 | 37.92 | 38.22 | 37.92 | 38.19 | 32,571 | +0.20(+0.54%) |
Apr 02, 2024 | 37.89 | 38.13 | 37.89 | 37.99 | 100,532 | +0.04(+0.10%) |
Apr 01, 2024 | 38.14 | 38.20 | 37.95 | 37.95 | 16,984 | -0.16(-0.42%) |
Mar 28, 2024 | 38.05 | 38.27 | 38.05 | 38.11 | 11,259 | +0.08(+0.20%) |
Mar 27, 2024 | 37.58 | 38.03 | 37.58 | 38.03 | 10,240 | +0.60(+1.60%) |
Mar 26, 2024 | 37.58 | 37.58 | 37.40 | 37.43 | 7,044 | -0.04(-0.11%) |
Mar 25, 2024 | 37.42 | 37.61 | 37.39 | 37.47 | 14,780 | -0.07(-0.19%) |
Mar 22, 2024 | 37.71 | 37.77 | 37.46 | 37.54 | 17,049 | -0.24(-0.63%) |
Mar 21, 2024 | 37.63 | 37.81 | 37.63 | 37.78 | 19,681 | +0.30(+0.80%) |
Mar 20, 2024 | 37.19 | 37.51 | 37.18 | 37.48 | 12,662 | +0.29(+0.78%) |
Mar 19, 2024 | 37.00 | 37.19 | 36.98 | 37.19 | 27,541 | +0.17(+0.47%) |
Mar 18, 2024 | 36.90 | 37.17 | 36.76 | 37.02 | 12,245 | +0.18(+0.48%) |
Mar 15, 2024 | 36.63 | 36.94 | 36.62 | 36.84 | 11,183 | +0.14(+0.39%) |
Mar 14, 2024 | 36.86 | 36.88 | 36.59 | 36.70 | 16,787 | -0.14(-0.39%) |
Mar 13, 2024 | 36.59 | 36.89 | 36.59 | 36.84 | 12,686 | +0.32(+0.87%) |
Mar 12, 2024 | 36.55 | 36.62 | 36.46 | 36.52 | 10,880 | +0.00(+0.00%) |
Mar 11, 2024 | 36.39 | 36.53 | 36.38 | 36.52 | 8,693 | -0.03(-0.08%) |
Mar 08, 2024 | 36.61 | 36.62 | 36.43 | 36.55 | 10,177 | +0.03(+0.09%) |
Mar 07, 2024 | 36.23 | 36.67 | 36.23 | 36.52 | 21,986 | +0.42(+1.16%) |
Mar 06, 2024 | 35.93 | 36.16 | 35.92 | 36.10 | 21,345 | +0.28(+0.77%) |
Mar 05, 2024 | 35.62 | 35.98 | 35.62 | 35.82 | 18,707 | +0.09(+0.26%) |
Mar 04, 2024 | 35.98 | 35.98 | 35.73 | 35.73 | 12,582 | -0.35(-0.96%) |
Mar 01, 2024 | 35.90 | 36.13 | 35.81 | 36.08 | 25,487 | +0.31(+0.86%) |
Feb 29, 2024 | 35.75 | 35.83 | 35.56 | 35.77 | 46,467 | +0.16(+0.44%) |
Feb 28, 2024 | 35.50 | 35.80 | 35.50 | 35.61 | 19,615 | -0.10(-0.28%) |
Feb 27, 2024 | 35.78 | 35.90 | 35.64 | 35.71 | 16,609 | -0.11(-0.30%) |
Feb 26, 2024 | 35.75 | 35.89 | 35.62 | 35.82 | 30,473 | -0.07(-0.19%) |
Feb 23, 2024 | 35.77 | 35.99 | 35.65 | 35.89 | 13,195 | +0.14(+0.40%) |
Feb 22, 2024 | 35.50 | 35.85 | 35.49 | 35.74 | 21,875 | +0.30(+0.85%) |
Feb 21, 2024 | 35.38 | 35.53 | 35.37 | 35.44 | 19,448 | -0.03(-0.08%) |
Feb 20, 2024 | 35.52 | 35.55 | 35.32 | 35.47 | 18,419 | -0.11(-0.32%) |
Feb 16, 2024 | 35.62 | 35.73 | 35.53 | 35.58 | 17,663 | -0.11(-0.30%) |
Feb 15, 2024 | 35.60 | 35.83 | 35.60 | 35.69 | 73,335 | -0.11(-0.30%) |
Feb 14, 2024 | 35.57 | 35.89 | 35.49 | 35.80 | 56,640 | +0.44(+1.23%) |
Feb 13, 2024 | 35.71 | 35.71 | 35.18 | 35.36 | 11,906 | -0.73(-2.02%) |
Feb 12, 2024 | 35.55 | 36.14 | 35.55 | 36.09 | 12,371 | +0.49(+1.39%) |
Feb 09, 2024 | 35.57 | 35.65 | 35.42 | 35.60 | 12,882 | -0.03(-0.08%) |
Feb 08, 2024 | 35.74 | 35.76 | 35.51 | 35.63 | 16,943 | -0.24(-0.67%) |
Feb 07, 2024 | 35.88 | 35.97 | 35.75 | 35.87 | 15,251 | -0.04(-0.11%) |
Feb 06, 2024 | 35.79 | 36.09 | 35.79 | 35.91 | 33,332 | +0.19(+0.53%) |
Feb 05, 2024 | 36.09 | 36.09 | 35.71 | 35.72 | 13,251 | -0.54(-1.50%) |
Feb 02, 2024 | 36.29 | 36.40 | 36.12 | 36.26 | 10,845 | -0.25(-0.68%) |
Feb 01, 2024 | 36.17 | 36.51 | 36.10 | 36.51 | 19,007 | +0.89(+2.50%) |
Jan 31, 2024 | 35.92 | 36.03 | 35.56 | 35.62 | 47,677 | -0.37(-1.03%) |
Jan 30, 2024 | 35.86 | 36.06 | 35.62 | 35.99 | 114,900 | -0.14(-0.39%) |
Jan 29, 2024 | 35.81 | 36.14 | 35.73 | 36.14 | 17,997 | +0.38(+1.05%) |
Jan 26, 2024 | 35.63 | 35.88 | 35.63 | 35.76 | 26,110 | +0.15(+0.42%) |
Jan 25, 2024 | 35.70 | 35.74 | 35.33 | 35.61 | 9,303 | +0.11(+0.31%) |
Jan 24, 2024 | 35.73 | 35.79 | 35.50 | 35.50 | 15,937 | +0.01(+0.03%) |
Jan 23, 2024 | 35.39 | 35.70 | 35.36 | 35.49 | 147,811 | +0.09(+0.26%) |
Jan 22, 2024 | 35.59 | 35.69 | 35.34 | 35.40 | 28,959 | -0.71(-1.96%) |
Jan 19, 2024 | 35.89 | 36.19 | 35.74 | 36.11 | 31,726 | +0.21(+0.57%) |
Jan 18, 2024 | 35.85 | 35.96 | 35.64 | 35.90 | 20,180 | +0.08(+0.22%) |
Jan 17, 2024 | 35.96 | 35.99 | 35.74 | 35.82 | 14,961 | -0.33(-0.92%) |
Jan 16, 2024 | 36.22 | 36.35 | 36.13 | 36.15 | 16,694 | -0.40(-1.09%) |
Jan 12, 2024 | 36.91 | 37.00 | 36.53 | 36.55 | 13,916 | -0.17(-0.45%) |
Jan 11, 2024 | 36.89 | 36.89 | 36.64 | 36.72 | 11,970 | -0.13(-0.35%) |
Jan 10, 2024 | 36.91 | 36.98 | 36.72 | 36.85 | 99,524 | -0.08(-0.21%) |
Jan 09, 2024 | 37.27 | 37.27 | 36.88 | 36.93 | 25,256 | -0.51(-1.37%) |
Jan 08, 2024 | 37.18 | 37.44 | 36.93 | 37.44 | 16,328 | +0.10(+0.27%) |
Jan 05, 2024 | 37.24 | 37.61 | 37.22 | 37.34 | 25,714 | -0.03(-0.08%) |
Jan 04, 2024 | 37.57 | 37.71 | 37.36 | 37.37 | 18,170 | -0.10(-0.28%) |
Jan 03, 2024 | 37.65 | 37.72 | 37.44 | 37.47 | 34,459 | -0.38(-1.00%) |
Jan 02, 2024 | 37.64 | 38.11 | 37.59 | 37.85 | 79,739 | +0.05(+0.14%) |
Dec 29, 2023 | 37.94 | 37.94 | 37.66 | 37.80 | 26,574 | +0.01(+0.03%) |
Dec 28, 2023 | 37.78 | 37.94 | 37.71 | 37.79 | 90,172 | -0.00(-0.00%) |
Dec 27, 2023 | 37.73 | 37.85 | 37.60 | 37.79 | 98,108 | +0.04(+0.10%) |
Dec 26, 2023 | 37.43 | 37.78 | 37.40 | 37.75 | 27,375 | +0.37(+0.98%) |
Dec 22, 2023 | 37.33 | 37.58 | 37.33 | 37.38 | 28,654 | +0.18(+0.48%) |
Dec 21, 2023 | 37.03 | 37.23 | 36.93 | 37.20 | 48,235 | +0.39(+1.05%) |
Dec 20, 2023 | 37.35 | 37.36 | 36.81 | 36.82 | 111,617 | -0.69(-1.85%) |
Dec 19, 2023 | 36.95 | 37.53 | 36.95 | 37.51 | 15,824 | +0.64(+1.75%) |
Dec 18, 2023 | 36.98 | 37.08 | 36.76 | 36.87 | 37,855 | +0.01(+0.03%) |
Dec 15, 2023 | 37.14 | 37.14 | 36.75 | 36.86 | 80,843 | -0.32(-0.85%) |
Dec 14, 2023 | 36.73 | 37.50 | 36.73 | 37.17 | 54,639 | +0.64(+1.75%) |
Dec 13, 2023 | 35.36 | 36.53 | 35.36 | 36.53 | 47,849 | +0.99(+2.79%) |
Dec 12, 2023 | 35.80 | 35.80 | 35.33 | 35.54 | 34,493 | -0.40(-1.13%) |
Dec 11, 2023 | 35.88 | 35.98 | 35.78 | 35.95 | 45,366 | +0.07(+0.19%) |
Dec 08, 2023 | 35.74 | 36.01 | 35.69 | 35.88 | 34,107 | -0.03(-0.08%) |
Dec 07, 2023 | 35.77 | 35.96 | 35.61 | 35.91 | 125,986 | +0.23(+0.66%) |
Dec 06, 2023 | 35.72 | 35.97 | 35.66 | 35.68 | 33,119 | +0.12(+0.33%) |
Dec 05, 2023 | 35.92 | 35.92 | 35.56 | 35.56 | 25,557 | -0.50(-1.39%) |
Dec 04, 2023 | 36.13 | 36.42 | 36.00 | 36.06 | 64,884 | -0.30(-0.82%) |
Dec 01, 2023 | 35.71 | 36.36 | 35.71 | 36.36 | 50,488 | +0.57(+1.58%) |
Nov 30, 2023 | 35.85 | 35.92 | 35.64 | 35.79 | 37,414 | +0.04(+0.11%) |
Nov 29, 2023 | 35.88 | 35.93 | 35.64 | 35.75 | 68,617 | -0.04(-0.11%) |
Nov 28, 2023 | 35.74 | 35.94 | 35.65 | 35.79 | 21,076 | +0.07(+0.19%) |
Nov 27, 2023 | 36.02 | 36.02 | 35.70 | 35.72 | 21,977 | -0.40(-1.11%) |
Nov 24, 2023 | 35.96 | 36.27 | 35.96 | 36.12 | 5,997 | +0.07(+0.19%) |
Nov 22, 2023 | 35.74 | 36.09 | 35.53 | 36.06 | 36,563 | -0.14(-0.38%) |
Nov 21, 2023 | 36.25 | 36.28 | 36.11 | 36.19 | 14,466 | -0.09(-0.24%) |
Nov 20, 2023 | 36.31 | 36.43 | 36.25 | 36.28 | 16,967 | -0.09(-0.24%) |
Nov 17, 2023 | 36.36 | 36.37 | 36.17 | 36.37 | 29,218 | +0.29(+0.81%) |
Nov 16, 2023 | 36.39 | 36.42 | 35.96 | 36.07 | 13,519 | -0.36(-0.99%) |
Nov 15, 2023 | 36.09 | 36.56 | 36.09 | 36.44 | 14,750 | +0.43(+1.19%) |
Nov 14, 2023 | 35.55 | 36.28 | 35.55 | 36.01 | 129,037 | +0.71(+2.02%) |
Nov 13, 2023 | 35.05 | 35.30 | 34.97 | 35.29 | 23,085 | +0.12(+0.33%) |
Nov 10, 2023 | 35.17 | 35.18 | 34.91 | 35.18 | 13,897 | +0.03(+0.08%) |
Nov 09, 2023 | 35.52 | 35.65 | 35.10 | 35.15 | 38,463 | -0.22(-0.63%) |
Nov 08, 2023 | 35.44 | 35.70 | 35.37 | 35.37 | 15,789 | +0.00(+0.00%) |
Nov 07, 2023 | 35.43 | 35.46 | 35.30 | 35.37 | 32,446 | -0.51(-1.41%) |
Nov 06, 2023 | 36.10 | 36.10 | 35.80 | 35.88 | 16,795 | -0.45(-1.24%) |
Nov 03, 2023 | 35.99 | 36.44 | 35.99 | 36.33 | 21,510 | +0.58(+1.61%) |
Nov 02, 2023 | 35.39 | 35.76 | 35.39 | 35.75 | 40,191 | +0.55(+1.55%) |
Nov 01, 2023 | 34.98 | 35.22 | 34.89 | 35.21 | 20,044 | +0.16(+0.45%) |
Oct 31, 2023 | 35.16 | 35.16 | 34.93 | 35.05 | 28,290 | -0.23(-0.66%) |
Oct 30, 2023 | 35.06 | 35.37 | 34.98 | 35.28 | 16,298 | +0.55(+1.57%) |
Oct 27, 2023 | 35.24 | 35.24 | 34.67 | 34.74 | 69,165 | -0.36(-1.03%) |
Oct 26, 2023 | 35.04 | 35.37 | 35.04 | 35.10 | 24,827 | -0.05(-0.14%) |
Oct 25, 2023 | 35.06 | 35.23 | 34.99 | 35.15 | 16,063 | +0.05(+0.14%) |
Oct 24, 2023 | 35.28 | 35.34 | 35.02 | 35.10 | 15,048 | -0.04(-0.11%) |
Oct 23, 2023 | 35.24 | 35.55 | 35.14 | 35.14 | 12,342 | -0.58(-1.61%) |
Oct 20, 2023 | 36.11 | 36.17 | 35.71 | 35.71 | 103,266 | -0.63(-1.73%) |
Oct 19, 2023 | 36.44 | 36.69 | 36.27 | 36.34 | 130,232 | -0.16(-0.44%) |
Oct 18, 2023 | 37.03 | 37.03 | 36.47 | 36.50 | 136,533 | -0.64(-1.72%) |
Oct 17, 2023 | 36.62 | 37.30 | 36.62 | 37.14 | 26,127 | +0.33(+0.89%) |
Oct 16, 2023 | 36.55 | 36.91 | 36.51 | 36.82 | 11,069 | +0.47(+1.29%) |
Oct 13, 2023 | 36.46 | 36.60 | 36.19 | 36.35 | 7,615 | -0.01(-0.03%) |
Oct 12, 2023 | 36.95 | 36.95 | 36.11 | 36.36 | 17,064 | -0.56(-1.51%) |
Oct 11, 2023 | 37.29 | 37.29 | 36.73 | 36.91 | 18,550 | -0.29(-0.79%) |
Oct 10, 2023 | 36.94 | 37.29 | 36.94 | 37.21 | 6,878 | +0.37(+1.01%) |
Oct 09, 2023 | 36.25 | 36.84 | 36.25 | 36.84 | 17,418 | +0.41(+1.12%) |
Oct 06, 2023 | 36.14 | 36.56 | 35.90 | 36.43 | 29,456 | +0.16(+0.43%) |
Oct 05, 2023 | 36.39 | 36.48 | 36.17 | 36.27 | 75,873 | +0.06(+0.16%) |
Oct 04, 2023 | 36.12 | 36.27 | 35.85 | 36.21 | 38,492 | -0.02(-0.05%) |
Oct 03, 2023 | 36.40 | 36.44 | 36.09 | 36.23 | 99,686 | -0.42(-1.14%) |
Oct 02, 2023 | 36.99 | 37.09 | 36.52 | 36.65 | 42,165 | -0.49(-1.31%) |
Sep 29, 2023 | 37.61 | 37.63 | 37.12 | 37.14 | 37,597 | -0.22(-0.60%) |
Sep 28, 2023 | 37.19 | 37.46 | 37.17 | 37.36 | 6,885 | +0.15(+0.39%) |
Sep 27, 2023 | 37.33 | 37.33 | 37.07 | 37.22 | 14,255 | +0.10(+0.27%) |
Sep 26, 2023 | 37.27 | 37.36 | 37.07 | 37.12 | 29,269 | -0.37(-0.99%) |
Sep 25, 2023 | 37.21 | 37.54 | 37.44 | 37.49 | 27,143 | -0.02(-0.05%) |
Sep 22, 2023 | 37.81 | 37.81 | 37.45 | 37.51 | 92,115 | -0.30(-0.80%) |
Sep 21, 2023 | 38.05 | 38.05 | 37.77 | 37.81 | 46,412 | -0.53(-1.37%) |
Sep 20, 2023 | 38.49 | 38.83 | 38.34 | 38.34 | 8,297 | -0.05(-0.12%) |
Sep 19, 2023 | 38.46 | 38.46 | 38.33 | 38.39 | 6,177 | -0.28(-0.73%) |
Sep 18, 2023 | 38.78 | 38.81 | 38.59 | 38.67 | 9,016 | -0.16(-0.40%) |
Sep 15, 2023 | 39.07 | 39.14 | 38.83 | 38.83 | 23,286 | -0.26(-0.67%) |
Sep 14, 2023 | 38.79 | 39.15 | 38.79 | 39.09 | 17,475 | +0.61(+1.60%) |
Sep 13, 2023 | 38.58 | 38.72 | 38.36 | 38.47 | 8,810 | -0.11(-0.28%) |
Sep 12, 2023 | 38.44 | 38.66 | 38.44 | 38.58 | 21,095 | +0.11(+0.28%) |
Sep 11, 2023 | 38.57 | 38.65 | 38.40 | 38.47 | 86,071 | +0.23(+0.61%) |
Sep 08, 2023 | 38.57 | 38.57 | 38.21 | 38.24 | 14,354 | -0.27(-0.71%) |
Sep 07, 2023 | 38.67 | 38.69 | 38.26 | 38.51 | 20,108 | -0.31(-0.80%) |
Sep 06, 2023 | 39.01 | 39.23 | 38.64 | 38.83 | 40,666 | -0.28(-0.72%) |
Sep 05, 2023 | 39.42 | 39.55 | 39.06 | 39.11 | 13,106 | -0.22(-0.57%) |
Sep 01, 2023 | 39.26 | 39.41 | 39.18 | 39.33 | 191,716 | +0.34(+0.88%) |
Aug 31, 2023 | 39.26 | 39.26 | 38.97 | 38.99 | 13,222 | -0.23(-0.60%) |
Aug 30, 2023 | 38.96 | 39.26 | 38.96 | 39.23 | 5,572 | +0.29(+0.75%) |
Aug 29, 2023 | 38.38 | 38.93 | 38.37 | 38.93 | 17,987 | +0.55(+1.42%) |
Aug 28, 2023 | 38.12 | 38.47 | 38.12 | 38.39 | 16,522 | +0.43(+1.13%) |
Aug 25, 2023 | 37.86 | 38.05 | 37.65 | 37.96 | 12,645 | +0.27(+0.72%) |
Aug 24, 2023 | 37.83 | 37.97 | 37.68 | 37.68 | 9,351 | -0.31(-0.82%) |
Aug 23, 2023 | 37.77 | 38.04 | 37.72 | 38.00 | 17,050 | +0.29(+0.78%) |
Aug 22, 2023 | 38.18 | 38.18 | 37.66 | 37.70 | 32,878 | -0.46(-1.20%) |
Aug 21, 2023 | 38.34 | 38.36 | 38.03 | 38.16 | 22,845 | -0.15(-0.38%) |
Aug 18, 2023 | 38.46 | 38.49 | 38.24 | 38.31 | 18,738 | -0.43(-1.11%) |
Aug 17, 2023 | 38.94 | 39.08 | 38.70 | 38.74 | 13,996 | -0.12(-0.31%) |
Aug 16, 2023 | 39.09 | 39.26 | 38.80 | 38.86 | 11,595 | -0.26(-0.67%) |
Aug 15, 2023 | 39.57 | 39.57 | 39.09 | 39.12 | 18,187 | -0.70(-1.76%) |
Aug 14, 2023 | 39.86 | 39.86 | 39.66 | 39.82 | 16,896 | -0.22(-0.56%) |
Aug 11, 2023 | 40.04 | 40.21 | 40.00 | 40.05 | 23,021 | -0.16(-0.39%) |
Aug 10, 2023 | 40.61 | 40.75 | 40.18 | 40.20 | 105,708 | -0.29(-0.72%) |
Aug 09, 2023 | 40.46 | 40.61 | 40.46 | 40.49 | 8,002 | +0.20(+0.48%) |
Aug 08, 2023 | 40.24 | 40.35 | 39.92 | 40.30 | 80,049 | -0.28(-0.70%) |
Aug 07, 2023 | 40.45 | 40.72 | 40.34 | 40.58 | 34,696 | +0.18(+0.43%) |
Aug 04, 2023 | 40.39 | 40.84 | 40.32 | 40.41 | 14,779 | +0.16(+0.39%) |
Aug 03, 2023 | 40.39 | 40.41 | 40.10 | 40.25 | 40,012 | -0.33(-0.80%) |
Aug 02, 2023 | 40.41 | 40.79 | 40.38 | 40.58 | 45,602 | -0.24(-0.58%) |
Aug 01, 2023 | 40.93 | 41.05 | 40.72 | 40.82 | 22,199 | -0.13(-0.31%) |
Jul 31, 2023 | 40.95 | 41.12 | 40.91 | 40.94 | 19,136 | +0.09(+0.21%) |
Jul 28, 2023 | 40.95 | 40.95 | 40.65 | 40.85 | 36,972 | +0.15(+0.36%) |
Jul 27, 2023 | 41.13 | 41.13 | 40.60 | 40.71 | 34,885 | -0.36(-0.88%) |
Jul 26, 2023 | 41.26 | 41.41 | 40.98 | 41.07 | 132,424 | -0.17(-0.40%) |
Jul 25, 2023 | 40.87 | 41.36 | 40.87 | 41.24 | 30,486 | +0.24(+0.60%) |
Jul 24, 2023 | 40.59 | 41.16 | 40.59 | 40.99 | 53,587 | +0.42(+1.03%) |
Jul 21, 2023 | 40.79 | 40.82 | 40.54 | 40.57 | 18,624 | -0.16(-0.38%) |
Jul 20, 2023 | 40.71 | 40.82 | 40.46 | 40.73 | 14,238 | +0.22(+0.55%) |
Jul 19, 2023 | 40.32 | 40.60 | 40.30 | 40.50 | 34,139 | +0.31(+0.78%) |
Jul 18, 2023 | 39.70 | 40.27 | 39.69 | 40.19 | 19,816 | +0.59(+1.48%) |
Jul 17, 2023 | 39.29 | 39.68 | 39.29 | 39.61 | 31,490 | +0.31(+0.79%) |
Jul 14, 2023 | 39.42 | 39.42 | 39.22 | 39.29 | 16,664 | -0.21(-0.54%) |
Jul 13, 2023 | 39.24 | 39.53 | 39.24 | 39.51 | 12,026 | +0.35(+0.90%) |
Jul 12, 2023 | 39.57 | 39.62 | 39.16 | 39.16 | 12,790 | -0.15(-0.37%) |
Jul 11, 2023 | 38.89 | 39.30 | 38.84 | 39.30 | 38,235 | +0.67(+1.74%) |
Jul 10, 2023 | 38.77 | 38.90 | 38.51 | 38.63 | 334,794 | -0.30(-0.78%) |
Jul 07, 2023 | 38.34 | 39.11 | 38.34 | 38.93 | 14,298 | +0.60(+1.58%) |
Jul 06, 2023 | 38.33 | 38.46 | 38.15 | 38.33 | 31,152 | -0.41(-1.06%) |
Jul 05, 2023 | 38.73 | 38.85 | 38.63 | 38.74 | 12,573 | -0.22(-0.55%) |
Jul 03, 2023 | 38.53 | 39.01 | 38.53 | 38.95 | 16,821 | +0.41(+1.07%) |
Jun 30, 2023 | 38.47 | 38.65 | 38.37 | 38.54 | 27,875 | +0.24(+0.64%) |
Jun 29, 2023 | 38.07 | 38.31 | 37.98 | 38.30 | 24,051 | +0.06(+0.15%) |
Jun 28, 2023 | 38.35 | 38.35 | 38.10 | 38.24 | 190,473 | -0.17(-0.43%) |
Jun 27, 2023 | 38.42 | 38.46 | 38.14 | 38.41 | 66,096 | -0.03(-0.08%) |
Jun 26, 2023 | 38.29 | 38.56 | 38.29 | 38.44 | 25,396 | +0.23(+0.61%) |
Jun 23, 2023 | 38.58 | 38.58 | 38.17 | 38.20 | 42,800 | -0.59(-1.51%) |
Jun 22, 2023 | 38.94 | 38.94 | 38.74 | 38.79 | 17,784 | -0.21(-0.53%) |
Jun 21, 2023 | 38.46 | 39.14 | 38.38 | 38.99 | 33,073 | +0.41(+1.07%) |
Jun 20, 2023 | 38.72 | 38.72 | 38.40 | 38.58 | 92,550 | -0.53(-1.35%) |
Jun 16, 2023 | 39.12 | 39.13 | 38.94 | 39.11 | 18,724 | +0.14(+0.35%) |