Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.2100 | 0 | -0.02(-10.64%) | |||
| Jan 04, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.2350 | 0 | -0.02(-6.00%) | |||
| Nov 08, 2023 | 0.2500 | 0 | +0.02(+6.38%) | |||
| Nov 02, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.2350 | 0 | -0.02(-7.84%) | |||
| Sep 29, 2023 | 0.2550 | 0 | +0.02(+8.51%) | |||
| Sep 05, 2023 | 0.2350 | 0 | -0.02(-7.84%) | |||
| Aug 22, 2023 | 0.2550 | 0 | +0.01(+2.00%) | |||
| Aug 14, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.2500 | 0 | -0.04(-13.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.