Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.90	15.14	14.86	15.11	3,829,104	+0.30(+2.04%)
May 29, 2003	14.99	15.04	14.78	14.81	1,814,188	-0.16(-1.07%)
May 28, 2003	14.92	15.06	14.86	14.97	17,836,486	+0.18(+1.21%)
May 27, 2003	14.37	14.83	14.37	14.79	4,256,240	+0.26(+1.82%)
May 23, 2003	14.52	14.54	14.41	14.53	2,618,074	+0.06(+0.38%)
May 22, 2003	14.46	14.55	14.39	14.47	6,618,651	+0.04(+0.30%)
May 21, 2003	14.31	14.48	14.28	14.43	4,474,684	+0.03(+0.21%)
May 20, 2003	14.49	14.49	14.25	14.40	5,493,275	+0.01(+0.09%)
May 19, 2003	14.77	14.77	14.37	14.38	4,032,920	-0.40(-2.70%)
May 16, 2003	14.69	14.85	14.62	14.78	4,452,742	+0.04(+0.25%)
May 15, 2003	14.69	14.75	14.59	14.75	3,743,937	+0.15(+1.01%)
May 14, 2003	14.73	14.73	14.53	14.60	1,773,880	-0.01(-0.04%)
May 13, 2003	14.64	14.73	14.57	14.61	2,762,566	-0.04(-0.29%)
May 12, 2003	14.41	14.70	14.38	14.65	963,818	+0.17(+1.15%)
May 09, 2003	14.45	14.51	14.29	14.48	3,035,620	+0.09(+0.64%)
May 08, 2003	14.27	14.55	14.27	14.39	12,959,534	-0.17(-1.14%)
May 07, 2003	14.61	14.70	14.49	14.56	1,600,295	-0.09(-0.63%)
May 06, 2003	14.58	14.75	14.53	14.65	3,541,259	+0.11(+0.76%)
May 05, 2003	14.72	14.72	14.50	14.54	1,952,666	-0.06(-0.42%)
May 02, 2003	14.27	14.75	14.27	14.60	18,474,914	+0.23(+1.58%)
May 01, 2003	14.37	14.43	14.13	14.37	2,435,063	-0.01(-0.04%)
Apr 30, 2003	14.26	14.45	14.24	14.38	2,387,115	+0.03(+0.21%)
Apr 29, 2003	14.43	14.48	14.20	14.35	4,234,623	+0.02(+0.13%)
Apr 28, 2003	14.11	14.40	14.11	14.33	717,581	+0.25(+1.75%)
Apr 25, 2003	14.27	14.27	14.05	14.08	2,581,667	-0.15(-1.08%)
Apr 24, 2003	14.52	14.52	14.16	14.24	3,089,256	-0.30(-2.07%)
Apr 23, 2003	14.50	14.58	14.35	14.54	7,066,428	+0.10(+0.72%)
Apr 22, 2003	13.95	14.44	13.89	14.43	2,888,041	+0.43(+3.08%)
Apr 21, 2003	14.03	14.10	13.95	14.00	797,872	-0.05(-0.35%)
Apr 17, 2003	13.89	14.05	13.79	14.05	1,321,389	+0.25(+1.78%)
Apr 16, 2003	14.19	14.19	13.78	13.81	3,706,555	-0.19(-1.36%)
Apr 15, 2003	13.84	14.03	13.74	14.00	1,247,112	+0.23(+1.70%)
Apr 14, 2003	13.51	13.84	13.51	13.76	1,826,703	+0.27(+2.01%)
Apr 11, 2003	13.64	13.73	13.44	13.49	2,071,965	-0.01(-0.05%)
Apr 10, 2003	13.44	13.50	13.36	13.50	1,031,431	+0.11(+0.83%)
Apr 09, 2003	13.60	13.76	13.35	13.39	1,479,371	-0.19(-1.40%)
Apr 08, 2003	13.63	13.65	13.49	13.58	893,279	+0.00(+0.00%)
Apr 07, 2003	13.97	13.98	13.52	13.58	9,591,859	+0.05(+0.36%)
Apr 04, 2003	13.49	13.57	13.43	13.53	1,742,674	+0.14(+1.01%)
Apr 03, 2003	13.60	13.60	13.35	13.39	2,480,734	-0.06(-0.46%)
Apr 02, 2003	13.38	13.56	13.35	13.46	2,472,120	+0.34(+2.63%)
Apr 01, 2003	12.86	13.14	12.80	13.11	824,690	+0.34(+2.65%)
Mar 31, 2003	12.80	12.98	12.77	12.77	1,082,954	-0.31(-2.35%)
Mar 28, 2003	12.98	13.12	12.98	13.08	1,191,688	-0.01(-0.09%)
Mar 27, 2003	13.01	13.20	12.96	13.09	379,676	-0.08(-0.61%)
Mar 26, 2003	13.17	13.25	13.08	13.17	2,295,447	-0.06(-0.47%)
Mar 25, 2003	13.19	13.33	13.08	13.23	2,406,457	+0.10(+0.75%)
Mar 24, 2003	13.23	13.32	13.11	13.14	1,242,236	-0.47(-3.48%)
Mar 21, 2003	13.47	13.65	13.27	13.61	1,591,031	+0.28(+2.08%)
Mar 20, 2003	13.23	13.42	13.01	13.33	1,617,849	+0.02(+0.14%)
Mar 19, 2003	13.11	13.32	13.10	13.31	2,794,747	+0.19(+1.45%)
Mar 18, 2003	13.19	13.19	12.99	13.12	2,142,179	+0.07(+0.57%)
Mar 17, 2003	12.52	13.11	12.52	13.05	2,834,568	+0.39(+3.06%)
Mar 14, 2003	12.67	12.79	12.54	12.66	2,631,239	+0.06(+0.44%)
Mar 13, 2003	12.43	12.61	12.23	12.61	4,700,116	+0.52(+4.27%)
Mar 12, 2003	12.05	12.10	11.78	12.09	7,716,721	+0.02(+0.15%)
Mar 11, 2003	12.26	12.39	12.05	12.07	4,824,941	-0.20(-1.65%)
Mar 10, 2003	12.66	12.66	12.25	12.27	3,165,321	-0.46(-3.62%)
Mar 07, 2003	12.50	12.77	12.44	12.74	910,507	+0.11(+0.88%)
Mar 06, 2003	12.75	12.80	12.62	12.63	1,212,167	-0.18(-1.39%)
Mar 05, 2003	12.58	12.81	12.58	12.80	747,649	+0.18(+1.41%)
Mar 04, 2003	12.80	12.85	12.63	12.63	332,866	-0.18(-1.44%)
Mar 03, 2003	13.11	13.11	12.78	12.81	1,307,574	-0.14(-1.09%)
Feb 28, 2003	12.95	13.07	12.86	12.95	5,336,106	+0.06(+0.48%)
Feb 27, 2003	12.71	12.96	12.71	12.89	2,525,431	+0.18(+1.45%)
Feb 26, 2003	12.83	12.83	12.64	12.71	705,391	-0.15(-1.15%)
Feb 25, 2003	12.56	12.87	12.51	12.85	1,281,731	+0.12(+0.97%)
Feb 24, 2003	12.98	12.98	12.72	12.73	1,310,175	-0.34(-2.63%)
Feb 21, 2003	12.83	13.11	12.74	13.07	1,720,732	+0.19(+1.48%)
Feb 20, 2003	13.07	13.07	12.85	12.88	913,920	-0.12(-0.95%)
Feb 19, 2003	13.04	13.04	12.89	13.01	1,615,736	-0.03(-0.24%)
Feb 18, 2003	13.01	13.12	12.96	13.04	1,242,724	+0.20(+1.58%)
Feb 14, 2003	12.54	12.85	12.49	12.83	2,760,940	+0.28(+2.26%)
Feb 13, 2003	12.46	12.61	12.37	12.55	1,944,377	+0.09(+0.74%)
Feb 12, 2003	12.69	12.74	12.46	12.46	1,976,233	-0.16(-1.27%)
Feb 11, 2003	12.80	12.93	12.57	12.62	4,608,936	-0.18(-1.39%)
Feb 10, 2003	12.74	12.81	12.59	12.80	1,229,721	+0.09(+0.68%)
Feb 07, 2003	12.82	12.96	12.64	12.71	1,515,941	-0.09(-0.67%)
Feb 06, 2003	12.92	12.95	12.76	12.80	1,663,845	-0.15(-1.19%)
Feb 05, 2003	13.19	13.29	12.95	12.95	2,768,742	-0.12(-0.94%)
Feb 04, 2003	13.06	13.11	12.95	13.07	3,725,734	-0.32(-2.39%)
Feb 03, 2003	13.32	13.49	13.32	13.39	869,224	+0.03(+0.23%)
Jan 31, 2003	13.17	13.38	13.06	13.36	2,559,237	+0.26(+1.97%)
Jan 30, 2003	13.47	13.47	13.11	13.11	2,393,942	-0.34(-2.52%)
Jan 29, 2003	13.20	13.50	13.14	13.44	1,124,562	+0.02(+0.18%)
Jan 28, 2003	13.29	13.43	13.28	13.42	5,747,639	+0.19(+1.44%)
Jan 27, 2003	13.26	13.50	13.17	13.23	3,925,649	-0.20(-1.51%)
Jan 24, 2003	13.82	13.82	13.38	13.43	5,096,858	-0.54(-3.83%)
Jan 23, 2003	13.84	13.98	13.73	13.97	1,769,654	+0.21(+1.52%)
Jan 22, 2003	13.87	13.97	13.75	13.76	3,149,718	-0.22(-1.58%)
Jan 21, 2003	14.21	14.31	13.98	13.98	2,789,221	-0.23(-1.65%)
Jan 17, 2003	14.17	14.32	14.13	14.21	701,002	-0.04(-0.30%)
Jan 16, 2003	14.40	14.48	14.22	14.26	1,061,012	-0.14(-0.98%)
Jan 15, 2003	14.64	14.64	14.35	14.40	6,467,658	-0.22(-1.47%)
Jan 14, 2003	14.43	14.61	14.39	14.61	1,926,010	+0.11(+0.76%)
Jan 13, 2003	14.58	14.77	14.41	14.50	2,712,181	+0.04(+0.30%)
Jan 10, 2003	14.27	14.57	14.27	14.46	961,542	-0.01(-0.04%)
Jan 09, 2003	14.15	14.50	14.15	14.46	1,094,819	+0.28(+2.00%)
Jan 08, 2003	14.18	14.35	14.15	14.18	646,392	-0.15(-1.03%)
Jan 07, 2003	14.46	14.51	14.29	14.33	977,308	-0.16(-1.10%)
Jan 06, 2003	14.09	14.52	14.07	14.49	1,686,275	+0.47(+3.38%)
Jan 03, 2003	13.97	14.09	13.95	14.02	902,380	-0.01(-0.09%)
Jan 02, 2003	13.57	14.03	13.57	14.03	1,165,521	+0.49(+3.64%)
Dec 31, 2002	13.63	13.63	13.39	13.54	607,384	-0.05(-0.36%)
Dec 30, 2002	13.51	13.68	13.44	13.59	2,651,231	+0.10(+0.73%)
Dec 27, 2002	13.72	13.76	13.45	13.49	687,675	-0.25(-1.84%)
Dec 26, 2002	13.90	14.02	13.71	13.74	970,481	-0.04(-0.31%)
Dec 24, 2002	13.90	13.90	13.76	13.78	1,161,620	-0.12(-0.88%)
Dec 23, 2002	13.89	14.03	13.82	13.90	1,010,790	-0.03(-0.22%)
Dec 20, 2002	13.89	14.00	13.81	13.94	2,310,075	+0.22(+1.57%)
Dec 19, 2002	13.81	14.05	13.66	13.72	1,711,793	-0.12(-0.89%)
Dec 18, 2002	13.94	14.02	13.81	13.84	1,832,717	-0.26(-1.87%)
Dec 17, 2002	14.10	14.26	14.09	14.11	1,814,513	-0.07(-0.48%)
Dec 16, 2002	13.84	14.20	13.84	14.18	2,329,579	+0.39(+2.86%)
Dec 13, 2002	13.78	13.95	13.73	13.78	1,252,313	-0.16(-1.15%)
Dec 12, 2002	14.06	14.11	13.91	13.94	1,370,149	-0.06(-0.44%)
Dec 11, 2002	14.00	14.11	13.94	14.00	746,024	+0.01(+0.09%)
Dec 10, 2002	13.87	14.00	13.74	13.99	735,297	+0.21(+1.52%)
Dec 09, 2002	13.90	14.00	13.75	13.78	1,307,249	-0.27(-1.93%)
Dec 06, 2002	13.73	14.14	13.62	14.05	2,041,571	+0.11(+0.79%)
Dec 05, 2002	14.21	14.21	13.91	13.94	1,304,161	-0.25(-1.73%)
Dec 04, 2002	14.06	14.29	14.04	14.19	914,895	+0.00(+0.00%)
Dec 03, 2002	14.34	14.37	14.16	14.19	1,403,306	-0.21(-1.45%)
Dec 02, 2002	14.58	14.69	14.26	14.40	3,550,524	+0.00(+0.00%)
Nov 29, 2002	14.47	14.53	14.40	14.40	701,653	-0.12(-0.85%)
Nov 27, 2002	14.22	14.54	14.18	14.52	1,229,396	+0.44(+3.10%)
Nov 26, 2002	14.24	14.37	14.02	14.08	4,506,865	-0.39(-2.72%)
Nov 25, 2002	14.52	14.62	14.32	14.48	4,082,980	-0.02(-0.17%)
Nov 22, 2002	14.56	14.64	14.48	14.50	3,757,590	-0.10(-0.67%)
Nov 21, 2002	14.45	14.63	14.40	14.60	3,067,639	+0.34(+2.37%)
Nov 20, 2002	13.90	14.29	13.90	14.26	1,598,345	+0.35(+2.52%)
Nov 19, 2002	13.86	14.04	13.76	13.91	2,293,334	+0.01(+0.04%)
Nov 18, 2002	14.26	14.26	13.83	13.90	2,817,177	-0.25(-1.74%)
Nov 15, 2002	13.92	14.16	13.80	14.15	4,305,162	+0.13(+0.92%)
Nov 14, 2002	13.82	14.02	13.82	14.02	2,288,621	+0.41(+3.03%)
Nov 13, 2002	13.55	14.06	13.40	13.61	3,884,203	-0.07(-0.49%)
Nov 12, 2002	13.58	13.84	13.58	13.68	4,721,083	+0.14(+1.05%)
Nov 11, 2002	13.61	13.70	13.44	13.54	3,070,240	-0.15(-1.08%)
Nov 08, 2002	13.77	13.98	13.64	13.68	2,607,510	-0.07(-0.54%)
Nov 07, 2002	14.04	14.10	13.74	13.76	8,715,159	-0.52(-3.62%)
Nov 06, 2002	14.29	14.40	13.97	14.27	5,098,646	+0.03(+0.22%)
Nov 05, 2002	14.11	14.30	14.09	14.24	2,853,421	+0.05(+0.35%)
Nov 04, 2002	14.32	14.53	14.15	14.19	3,711,593	+0.12(+0.83%)
Nov 01, 2002	13.79	14.11	13.67	14.08	2,150,793	+0.20(+1.42%)
Oct 31, 2002	14.06	14.06	13.76	13.88	1,599,483	-0.11(-0.79%)
Oct 30, 2002	13.90	14.06	13.81	13.99	3,802,124	+0.15(+1.11%)
Oct 29, 2002	13.90	13.97	13.58	13.84	5,565,440	-0.15(-1.10%)
Oct 28, 2002	14.27	14.27	13.88	13.99	6,233,124	-0.04(-0.26%)
Oct 25, 2002	13.60	14.05	13.54	14.03	1,746,900	+0.34(+2.52%)
Oct 24, 2002	13.97	14.11	13.63	13.68	3,310,625	-0.25(-1.81%)
Oct 23, 2002	13.86	13.97	13.49	13.94	4,486,224	+0.01(+0.04%)
Oct 22, 2002	13.83	14.00	13.79	13.93	3,283,320	-0.13(-0.92%)
Oct 21, 2002	13.78	14.10	13.63	14.06	2,986,861	+0.23(+1.65%)
Oct 18, 2002	13.66	14.04	13.60	13.83	2,803,686	-0.01(-0.09%)
Oct 17, 2002	13.94	13.95	13.74	13.84	4,622,588	+0.40(+2.97%)
Oct 16, 2002	13.47	13.62	13.38	13.44	2,057,337	-0.25(-1.80%)
Oct 15, 2002	13.69	13.72	13.39	13.69	10,830,195	+0.92(+7.18%)
Oct 14, 2002	12.56	12.88	12.56	12.77	1,840,031	+0.09(+0.73%)
Oct 11, 2002	12.43	12.91	12.37	12.68	5,954,543	+0.63(+5.26%)
Oct 10, 2002	11.42	12.13	11.39	12.05	5,091,170	+0.60(+5.27%)
Oct 09, 2002	11.72	11.79	11.41	11.44	271,673,184	-0.50(-4.22%)
Oct 08, 2002	11.69	12.15	11.57	11.95	12,590,423	+0.44(+3.85%)
Oct 07, 2002	11.77	11.95	11.44	11.51	720,588,160	-0.38(-3.16%)
Oct 04, 2002	12.31	12.35	11.76	11.88	8,491,839	-0.34(-2.77%)
Oct 03, 2002	12.74	12.79	12.22	12.22	6,461,482	-0.51(-4.01%)
Oct 02, 2002	13.05	13.27	12.64	12.73	4,462,169	-0.53(-3.99%)
Oct 01, 2002	12.83	13.28	12.66	13.26	5,293,848	+0.54(+4.26%)
Sep 30, 2002	12.58	12.87	12.30	12.72	3,821,465	+0.01(+0.10%)
Sep 27, 2002	13.07	13.17	12.72	12.71	975,845	-0.41(-3.10%)
Sep 26, 2002	12.83	13.17	12.80	13.11	4,013,091	+0.37(+2.90%)
Sep 25, 2002	12.61	12.84	12.38	12.74	4,035,846	+0.25(+1.97%)
Sep 24, 2002	12.55	12.89	12.40	12.50	4,212,519	-0.25(-1.93%)
Sep 23, 2002	12.71	12.84	12.43	12.74	3,108,597	+0.01(+0.05%)
Sep 20, 2002	12.86	12.93	12.64	12.74	4,080,055	-0.13(-1.00%)
Sep 19, 2002	13.11	13.20	12.83	12.87	2,552,086	-0.46(-3.46%)
Sep 18, 2002	13.12	13.50	13.12	13.33	3,652,431	-0.11(-0.82%)
Sep 17, 2002	14.01	14.01	13.43	13.44	1,632,639	-0.30(-2.15%)
Sep 16, 2002	13.69	13.79	13.54	13.73	2,216,781	-0.03(-0.22%)
Sep 13, 2002	13.60	13.82	13.59	13.76	7,220,671	+0.10(+0.77%)
Sep 12, 2002	13.94	13.99	13.64	13.66	789,583	-0.39(-2.80%)
Sep 11, 2002	14.38	14.38	14.02	14.05	559,599	-0.08(-0.57%)
Sep 10, 2002	14.22	14.26	14.00	14.13	1,183,724	-0.09(-0.61%)
Sep 09, 2002	13.94	14.35	13.79	14.22	1,834,017	+0.22(+1.58%)
Sep 06, 2002	14.00	14.12	13.95	14.00	1,703,503	+0.21(+1.52%)
Sep 05, 2002	13.74	13.97	13.57	13.79	1,840,193	-0.21(-1.49%)
Sep 04, 2002	13.72	14.05	13.70	14.00	3,043,747	+0.26(+1.88%)
Sep 03, 2002	14.15	14.21	13.73	13.74	1,432,887	-0.71(-4.90%)
Aug 30, 2002	14.34	14.72	14.34	14.45	2,696,577	+0.03(+0.21%)
Aug 29, 2002	14.12	14.56	14.12	14.42	2,933,062	+0.01(+0.09%)
Aug 28, 2002	14.52	14.60	14.27	14.40	4,687,927	-0.24(-1.64%)
Aug 27, 2002	14.91	14.92	14.56	14.64	3,209,693	-0.14(-0.92%)
Aug 26, 2002	14.63	14.85	14.50	14.78	1,692,126	+0.22(+1.48%)
Aug 23, 2002	14.74	14.78	14.52	14.56	1,198,352	-0.31(-2.11%)
Aug 22, 2002	14.77	14.99	14.61	14.88	1,719,269	+0.17(+1.17%)
Aug 21, 2002	14.83	14.83	14.47	14.70	2,445,465	+0.03(+0.21%)
Aug 20, 2002	14.83	14.83	14.55	14.67	1,442,964	+0.17(+1.14%)
Aug 16, 2002	14.46	14.62	13.91	14.51	4,391,955	-0.10(-0.72%)
Aug 15, 2002	14.61	14.64	14.42	14.61	6,618,488	+0.18(+1.24%)
Aug 14, 2002	13.87	14.49	13.73	14.43	7,974,172	+0.55(+3.99%)
Aug 13, 2002	14.21	14.42	13.88	13.88	4,322,878	-0.34(-2.38%)
Aug 12, 2002	14.15	14.32	14.06	14.22	2,744,850	+0.67(+4.95%)
Aug 07, 2002	13.69	13.69	13.27	13.55	2,008,252	+0.17(+1.29%)
Aug 06, 2002	13.32	13.64	13.24	13.38	5,063,702	+0.42(+3.28%)
Aug 05, 2002	13.41	13.41	12.93	12.95	4,654,445	-0.53(-3.92%)
Aug 02, 2002	13.69	13.81	13.30	13.48	7,436,352	-0.35(-2.54%)
Aug 01, 2002	14.08	14.11	13.80	13.83	2,514,866	-0.35(-2.47%)
Jul 31, 2002	13.90	14.18	13.82	14.18	309,283,232	+0.22(+1.54%)
Jul 30, 2002	13.81	14.09	13.59	13.97	6,358,274	+0.03(+0.22%)
Jul 29, 2002	13.54	13.94	13.46	13.94	3,232,447	+0.87(+6.69%)
Jul 26, 2002	12.75	13.06	12.67	13.06	5,295,148	+0.39(+3.06%)
Jul 25, 2002	12.64	13.03	12.12	12.67	8,576,843	-0.09(-0.72%)
Jul 24, 2002	11.47	12.78	11.44	12.77	12,594,486	+0.73(+6.03%)
Jul 23, 2002	12.74	12.78	11.95	12.04	5,469,221	-0.73(-5.69%)
Jul 22, 2002	13.01	13.26	12.64	12.77	4,413,897	-0.45(-3.40%)
Jul 19, 2002	13.20	13.46	13.16	13.22	6,752,090	-0.78(-5.54%)
Jul 17, 2002	14.36	14.43	13.85	13.99	5,372,676	-0.38(-2.61%)
Jul 12, 2002	14.64	14.64	14.29	14.37	2,618,399	-0.22(-1.48%)
Jul 11, 2002	14.15	14.59	13.69	14.58	3,221,233	+0.20(+1.37%)
Jul 10, 2002	14.91	14.98	14.34	14.38	5,041,435	-0.47(-3.19%)
Jul 09, 2002	15.32	15.36	14.84	14.86	1,402,818	-0.40(-2.62%)
Jul 08, 2002	15.26	15.46	15.14	15.26	4,117,762	-0.08(-0.52%)
Jul 05, 2002	14.94	15.34	14.94	15.34	629,001	+0.57(+3.83%)
Jul 04, 2002	14.80	14.98	14.57	14.77	4,944,078	+0.00(+0.00%)
Jul 03, 2002	14.80	14.98	14.57	14.77	4,944,078	-0.17(-1.11%)
Jul 02, 2002	15.14	15.22	14.90	14.94	7,882,829	-0.21(-1.38%)
Jul 01, 2002	15.37	15.52	15.15	15.15	2,024,018	-0.32(-2.07%)
Jun 28, 2002	15.38	15.57	15.33	15.47	269,137,664	+0.20(+1.29%)
Jun 27, 2002	15.07	15.33	14.94	15.27	11,065,380	+0.32(+2.14%)
Jun 26, 2002	14.77	15.03	14.72	14.95	7,168,011	-0.29(-1.90%)
Jun 25, 2002	15.44	15.64	15.24	15.24	1,769,654	-0.10(-0.68%)
Jun 21, 2002	15.38	15.59	15.32	15.34	3,903,869	-0.24(-1.54%)
Jun 20, 2002	15.87	15.87	15.55	15.58	6,377,940	-0.32(-2.01%)
Jun 19, 2002	16.03	16.05	15.86	15.90	913,433	-0.15(-0.96%)
Jun 18, 2002	15.98	16.12	15.90	16.06	2,041,571	+0.03(+0.19%)
Jun 17, 2002	15.57	16.03	15.41	16.03	3,078,529	+0.69(+4.49%)
Jun 14, 2002	15.09	15.42	14.87	15.34	5,612,249	-0.22(-1.42%)
Jun 12, 2002	15.44	15.61	15.30	15.56	1,264,015	+0.09(+0.56%)
Jun 11, 2002	15.84	15.91	15.47	15.47	3,501,439	-0.28(-1.76%)
Jun 10, 2002	15.60	15.87	15.60	15.75	517,991	+0.09(+0.55%)
Jun 07, 2002	15.46	15.76	15.46	15.66	1,286,932	+0.05(+0.32%)
Jun 06, 2002	15.90	15.92	15.61	15.62	2,846,107	-0.34(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.