Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	114.16	117.52	113.74	116.97	2,607,869	+1.64(+1.42%)
May 27, 2022	113.99	115.33	113.99	115.33	1,386,857	+1.93(+1.71%)
May 26, 2022	111.40	114.18	111.27	113.39	1,560,171	+2.64(+2.38%)
May 25, 2022	108.99	111.03	108.99	110.75	1,871,325	+1.46(+1.33%)
May 24, 2022	108.53	109.38	107.87	109.30	1,998,945	+0.24(+0.22%)
May 23, 2022	108.27	109.13	106.32	109.06	1,660,789	+1.82(+1.70%)
May 20, 2022	106.35	107.31	105.03	107.24	1,850,946	+1.87(+1.77%)
May 19, 2022	104.52	106.21	104.05	105.37	1,684,263	+0.49(+0.47%)
May 18, 2022	106.74	106.97	104.24	104.88	3,055,253	-2.88(-2.68%)
May 17, 2022	108.77	108.92	107.09	107.77	1,160,439	+0.28(+0.26%)
May 16, 2022	107.80	108.23	106.47	107.49	1,591,462	-0.62(-0.58%)
May 13, 2022	107.24	109.24	106.98	108.11	1,282,524	+2.22(+2.10%)
May 12, 2022	104.18	107.31	104.03	105.89	2,013,018	+1.54(+1.48%)
May 11, 2022	105.17	106.06	104.00	104.34	2,192,568	-1.76(-1.66%)
May 10, 2022	106.68	107.59	104.84	106.11	1,628,517	+0.61(+0.58%)
May 09, 2022	108.99	109.20	105.38	105.50	2,528,658	-5.07(-4.58%)
May 06, 2022	110.09	111.60	109.26	110.56	1,301,985	-0.22(-0.20%)
May 05, 2022	112.44	112.92	109.88	110.78	1,425,472	-2.75(-2.42%)
May 04, 2022	109.76	113.95	108.29	113.53	2,247,286	+3.28(+2.97%)
May 03, 2022	111.30	111.72	108.53	110.26	1,925,089	-0.66(-0.60%)
May 02, 2022	112.01	112.77	108.97	110.92	2,230,132	-1.20(-1.07%)
Apr 29, 2022	113.69	115.10	111.98	112.12	1,438,997	-2.41(-2.10%)
Apr 28, 2022	113.23	115.70	113.23	114.52	1,200,821	+2.51(+2.24%)
Apr 27, 2022	111.89	113.97	111.67	112.01	2,111,123	+0.20(+0.18%)
Apr 26, 2022	115.27	115.65	111.67	111.81	2,160,592	-4.39(-3.78%)
Apr 25, 2022	116.42	117.17	114.80	116.20	2,651,051	-1.08(-0.92%)
Apr 22, 2022	118.89	119.20	116.90	117.28	2,878,845	-1.95(-1.64%)
Apr 21, 2022	121.23	121.95	118.93	119.23	1,858,776	-1.21(-1.00%)
Apr 20, 2022	119.77	121.11	119.77	120.44	1,850,835	+1.01(+0.85%)
Apr 19, 2022	117.99	119.60	117.99	119.43	1,945,673	+1.41(+1.19%)
Apr 18, 2022	117.27	118.51	117.11	118.02	2,850,713	+0.19(+0.16%)
Apr 14, 2022	117.02	117.95	116.90	117.83	1,910,653	+1.05(+0.90%)
Apr 13, 2022	114.94	117.02	114.75	116.77	1,785,577	+1.90(+1.65%)
Apr 12, 2022	114.02	115.41	113.45	114.88	2,500,910	+1.51(+1.34%)
Apr 11, 2022	113.95	115.44	113.05	113.36	2,295,630	-0.82(-0.72%)
Apr 08, 2022	113.75	115.60	113.75	114.19	1,819,311	-1.18(-1.02%)
Apr 07, 2022	113.32	115.78	112.58	115.36	2,096,639	+1.71(+1.50%)
Apr 06, 2022	112.12	114.38	111.20	113.66	1,756,607	+0.94(+0.83%)
Apr 05, 2022	111.94	113.90	111.80	112.72	2,098,695	-0.06(-0.05%)
Apr 04, 2022	113.41	113.45	110.72	112.78	2,066,861	-1.07(-0.94%)
Apr 01, 2022	113.95	114.51	112.75	113.85	3,009,948	+0.28(+0.24%)
Mar 31, 2022	116.12	117.19	113.53	113.57	4,103,851	-2.21(-1.91%)
Mar 30, 2022	116.43	117.90	115.56	115.78	2,111,109	-1.32(-1.13%)
Mar 29, 2022	117.64	119.14	116.66	117.11	1,766,284	+0.99(+0.85%)
Mar 28, 2022	114.95	116.12	114.04	116.12	1,336,728	+1.50(+1.31%)
Mar 25, 2022	115.16	115.16	113.76	114.62	1,309,457	-0.08(-0.07%)
Mar 24, 2022	112.32	114.98	111.07	114.69	1,939,465	+3.58(+3.22%)
Mar 23, 2022	112.83	113.05	110.92	111.11	1,877,480	-2.60(-2.28%)
Mar 22, 2022	113.72	114.32	113.19	113.71	1,236,531	+0.12(+0.11%)
Mar 21, 2022	116.74	117.24	112.87	113.58	2,015,008	-3.31(-2.83%)
Mar 18, 2022	114.03	117.31	113.33	116.89	3,508,568	+2.84(+2.49%)
Mar 17, 2022	113.68	114.07	113.00	114.05	1,548,235	-0.50(-0.43%)
Mar 16, 2022	111.91	114.60	111.65	114.55	2,246,789	+4.70(+4.27%)
Mar 15, 2022	109.98	111.60	109.46	109.85	1,743,225	+1.18(+1.08%)
Mar 14, 2022	110.46	111.33	106.96	108.68	3,563,223	-2.72(-2.44%)
Mar 11, 2022	111.87	113.42	111.30	111.40	2,171,314	+0.42(+0.38%)
Mar 10, 2022	109.71	111.09	109.27	110.97	2,555,343	-0.19(-0.17%)
Mar 09, 2022	113.06	113.80	110.79	111.17	1,541,942	+0.75(+0.68%)
Mar 08, 2022	108.52	113.52	107.80	110.42	2,386,994	+1.86(+1.71%)
Mar 07, 2022	113.11	113.11	108.49	108.56	2,806,455	-5.20(-4.57%)
Mar 04, 2022	113.53	113.91	111.47	113.76	1,739,530	-0.93(-0.81%)
Mar 03, 2022	117.25	117.30	114.17	114.69	1,389,600	-2.20(-1.89%)
Mar 02, 2022	115.50	117.50	115.34	116.90	1,324,557	+1.90(+1.65%)
Mar 01, 2022	116.50	116.74	114.26	115.00	1,915,806	-2.45(-2.09%)
Feb 28, 2022	116.72	118.17	116.02	117.45	2,333,137	-1.09(-0.92%)
Feb 25, 2022	116.76	118.55	116.21	118.55	1,563,556	+2.26(+1.94%)
Feb 24, 2022	114.08	116.66	113.57	116.28	2,554,469	-0.22(-0.19%)
Feb 23, 2022	119.48	119.48	116.42	116.50	2,371,716	-2.38(-2.00%)
Feb 22, 2022	119.79	120.67	118.26	118.88	1,945,131	-1.66(-1.38%)
Feb 18, 2022				120.54	0	+2.22(+1.88%)
Feb 17, 2022	118.42	120.01	117.65	118.31	2,806,908	+0.67(+0.57%)
Feb 16, 2022	116.98	117.94	116.19	117.64	2,277,889	+0.33(+0.28%)
Feb 15, 2022	117.10	118.33	116.69	117.31	4,347,908	+1.53(+1.32%)
Feb 14, 2022	116.59	117.25	114.96	115.78	2,789,284	-0.64(-0.55%)
Feb 11, 2022	118.58	119.50	115.89	116.42	3,071,450	-1.98(-1.67%)
Feb 10, 2022	120.18	121.36	118.03	118.41	2,284,242	-3.39(-2.78%)
Feb 09, 2022	121.99	126.59	121.33	121.79	3,882,588	+2.60(+2.18%)
Feb 08, 2022	119.58	120.09	118.18	119.19	2,455,880	-0.11(-0.09%)
Feb 07, 2022	119.41	120.79	118.80	119.29	1,747,314	-0.18(-0.15%)
Feb 04, 2022	118.63	120.51	117.74	119.48	1,448,065	-0.08(-0.06%)
Feb 03, 2022	118.76	121.26		119.55	1,229,478	+0.15(+0.13%)
Feb 02, 2022	118.06	119.73	117.83	119.40	1,719,811	+1.53(+1.30%)
Feb 01, 2022	119.28	119.44	116.86	117.86	1,557,190	-1.52(-1.27%)
Jan 31, 2022	116.51	119.69		119.38	2,531,219	+2.79(+2.40%)
Jan 28, 2022	114.67	116.53	112.96	116.59	3,633,809	+2.31(+2.02%)
Jan 27, 2022	115.58	116.19	113.61	114.28	2,810,526	-0.30(-0.27%)
Jan 26, 2022	116.45	117.77	113.97	114.58	2,053,586	-1.82(-1.56%)
Jan 25, 2022	118.79	119.22	116.12	116.40	2,796,355	-4.09(-3.40%)
Jan 24, 2022	117.00	120.71	116.03	120.50	3,069,246	+2.00(+1.69%)
Jan 21, 2022	118.60	119.95	117.70	118.49	2,233,280	-0.89(-0.74%)
Jan 20, 2022	119.38	119.50	117.79	119.38	3,071,480	+0.64(+0.54%)
Jan 19, 2022	120.95	121.19	118.57	118.74	2,201,714	-1.79(-1.49%)
Jan 18, 2022	120.18	120.89	119.64	120.53	1,445,197	-0.65(-0.54%)
Jan 14, 2022				121.18	0	-1.67(-1.36%)
Jan 13, 2022	123.31	123.64	122.55	122.85	1,748,266	-0.32(-0.26%)
Jan 12, 2022	125.05	125.28	122.67	123.18	2,662,168	-1.44(-1.16%)
Jan 11, 2022	126.96	127.18	124.45	124.62	2,455,575	-2.67(-2.10%)
Jan 10, 2022	128.53	128.53	126.10	127.29	1,684,844	-1.80(-1.40%)
Jan 07, 2022	130.05	130.78	129.06	129.09	874,153	-1.50(-1.15%)
Jan 06, 2022	129.71	131.26	129.02	130.59	904,249	+1.34(+1.03%)
Jan 05, 2022	131.14	131.61	129.19	129.25	1,025,442	-1.66(-1.27%)
Jan 04, 2022	130.84	131.85	129.99	130.91	981,327	+0.70(+0.53%)
Jan 03, 2022	131.98	132.35	128.61	130.22	1,312,039	-2.22(-1.68%)
Dec 31, 2021	132.01	133.17	131.80	132.44	794,526	+0.45(+0.34%)
Dec 30, 2021	132.28	132.71	131.81	131.99	564,617	-0.26(-0.19%)
Dec 29, 2021	131.47	133.38	131.44	132.25	1,194,524	+0.65(+0.49%)
Dec 28, 2021	131.39	132.13	131.22	131.60	694,071	-0.03(-0.02%)
Dec 27, 2021	128.93	131.65	128.93	131.63	1,148,520	+2.55(+1.97%)
Dec 23, 2021	129.22	129.55	128.74	129.08	1,004,685	+0.68(+0.53%)
Dec 22, 2021	127.44	128.89	127.33	128.40	985,666	+1.20(+0.94%)
Dec 21, 2021	126.27	128.27	126.08	127.20	1,260,694	+1.72(+1.37%)
Dec 20, 2021	124.64	125.63	124.10	125.48	1,211,469	-0.34(-0.27%)
Dec 17, 2021	127.24	127.65	125.73	125.83	2,637,426	-1.58(-1.24%)
Dec 16, 2021	126.78	127.80	126.59	127.41	1,072,769	+1.12(+0.88%)
Dec 15, 2021	125.90	126.73	125.09	126.30	1,286,907	+0.41(+0.33%)
Dec 14, 2021	125.47	126.85	125.42	125.89	1,504,064	-0.14(-0.11%)
Dec 13, 2021	126.90	127.13	125.00	126.03	1,461,320	-1.65(-1.29%)
Dec 10, 2021	127.33	128.52	127.04	127.68	1,345,494	+0.72(+0.56%)
Dec 09, 2021	125.95	128.01	125.61	126.96	1,435,311	+1.32(+1.05%)
Dec 08, 2021	125.94	127.68	125.50	125.65	1,791,806	+0.42(+0.33%)
Dec 07, 2021	123.93	125.61	123.04	125.23	1,300,945	+2.32(+1.89%)
Dec 06, 2021	120.30	124.56	120.21	122.91	2,104,842	+3.85(+3.24%)
Dec 03, 2021	121.62	122.07	118.06	119.06	2,127,310	-1.62(-1.34%)
Dec 02, 2021	118.24	121.79	118.16	120.68	1,875,148	+3.16(+2.69%)
Dec 01, 2021	118.62	120.98	117.40	117.52	2,033,522	+0.36(+0.31%)
Nov 30, 2021	118.59	119.05	116.72	117.16	3,537,599	-2.30(-1.92%)
Nov 29, 2021	119.56	120.45	118.32	119.46	1,309,718	+1.00(+0.85%)
Nov 26, 2021	118.75	119.18	118.17	118.45	1,196,801	-2.56(-2.11%)
Nov 24, 2021	119.87	121.78	119.51	121.01	894,855	+0.75(+0.63%)
Nov 23, 2021	120.29	120.66	118.89	120.26	1,052,421	+0.11(+0.09%)
Nov 22, 2021	120.84	122.42	120.10	120.14	1,290,062	-0.46(-0.39%)
Nov 19, 2021	120.82	121.04	119.83	120.61	1,053,967	-0.05(-0.04%)
Nov 18, 2021	121.25	120.67	120.24	120.66	1,265,854	-0.51(-0.42%)
Nov 17, 2021	120.87	121.44	120.82	121.17	1,085,147	+0.46(+0.38%)
Nov 16, 2021	120.13	121.38	120.00	120.71	877,766	+0.46(+0.38%)
Nov 15, 2021	119.60	121.19	119.38	120.26	1,087,830	+1.30(+1.09%)
Nov 12, 2021	118.35	119.52	118.35	118.96	856,777	+0.76(+0.64%)
Nov 11, 2021	119.54	119.54	116.86	118.20	1,229,500	-1.31(-1.10%)
Nov 10, 2021	119.55			119.51	1,048,511	-0.37(-0.31%)
Nov 09, 2021	119.75	120.97	119.35	119.88	743,855	-0.03(-0.02%)
Nov 08, 2021	120.11	120.11	119.67	119.91	883,767	-0.44(-0.36%)
Nov 05, 2021	120.26	121.45	119.67	120.34	1,250,408	+1.22(+1.02%)
Nov 04, 2021	118.13	119.63	117.89	119.13	1,207,172	+1.28(+1.09%)
Nov 03, 2021	117.72	118.88	116.90	117.84	1,564,993	-0.35(-0.30%)
Nov 02, 2021	120.30	120.65	117.90	118.20	1,364,979	-2.00(-1.67%)
Nov 01, 2021	119.26	120.71	120.03	120.20	1,305,156	+1.51(+1.27%)
Oct 29, 2021	118.22	119.69	117.52	118.69	2,425,130	-0.89(-0.75%)
Oct 28, 2021	118.17	120.06	117.09	119.58	2,356,820	+0.08(+0.07%)
Oct 27, 2021	119.99	121.56	119.50	119.50	1,502,809	-0.37(-0.31%)
Oct 26, 2021	119.79			119.87	1,619,280	+0.23(+0.19%)
Oct 25, 2021	120.40	120.84	119.31	119.64	1,414,269	-0.60(-0.50%)
Oct 22, 2021	120.05	120.82	119.92	120.24	1,046,772	-0.20(-0.17%)
Oct 21, 2021	119.71	120.50	119.10	120.44	1,255,270	+0.86(+0.71%)
Oct 20, 2021	119.10	120.84	118.73	119.58	1,349,272	+0.16(+0.13%)
Oct 19, 2021	120.38	120.89	119.17	119.42	1,164,396	-0.70(-0.59%)
Oct 18, 2021	118.99	120.33	118.54	120.12	1,190,970	+1.18(+0.99%)
Oct 15, 2021	119.88	120.51	118.91	118.95	1,925,263	+0.15(+0.13%)
Oct 14, 2021	118.04	119.34	117.57	118.80	1,635,292	+1.45(+1.24%)
Oct 13, 2021	116.15	117.40	115.75	117.34	1,421,692	+1.10(+0.95%)
Oct 12, 2021	116.70	117.10	115.43	116.24	1,206,711	+0.34(+0.30%)
Oct 11, 2021	117.18	117.70	115.81	115.90	1,063,834	-1.32(-1.13%)
Oct 08, 2021	118.92	119.38	117.17	117.22	966,355	-1.74(-1.46%)
Oct 07, 2021	118.46	119.89	118.26	118.96	1,616,267	+1.48(+1.26%)
Oct 06, 2021	116.01	117.54	115.15	117.47	1,814,786	+0.06(+0.05%)
Oct 05, 2021	117.18	118.40	116.29	117.42	1,748,279	+0.53(+0.46%)
Oct 04, 2021	117.16	118.33	116.69	116.89	2,269,148	-0.57(-0.49%)
Oct 01, 2021	117.13	117.88	115.78	117.45	2,100,102	+1.26(+1.09%)
Sep 30, 2021	117.18	117.76	116.01	116.19	3,266,076	-0.69(-0.59%)
Sep 29, 2021	116.72	117.05	115.59	116.89	2,156,342	+0.48(+0.41%)
Sep 28, 2021	119.04	119.21	116.01	116.41	1,931,028	-2.88(-2.41%)
Sep 27, 2021	118.82	120.29	118.82	119.29	1,900,980	+0.05(+0.04%)
Sep 24, 2021	119.08	119.82	118.62	119.24	1,615,182	+0.51(+0.43%)
Sep 23, 2021	119.59	120.29	118.59	118.73	2,374,366	-0.54(-0.45%)
Sep 22, 2021	119.36	120.44	119.06	119.27	1,884,568	+0.66(+0.56%)
Sep 21, 2021	119.76	120.45	118.55	118.61	1,658,564	-0.70(-0.59%)
Sep 20, 2021	119.15	120.26	117.80	119.31	1,620,221	-1.42(-1.18%)
Sep 17, 2021	121.32	122.06	120.44	120.73	4,536,732	-0.81(-0.66%)
Sep 16, 2021	122.14	122.55	120.68	121.54	1,875,665	-0.52(-0.43%)
Sep 15, 2021	122.22	122.51	120.89	122.06	1,406,368	-0.47(-0.39%)
Sep 14, 2021	123.09	123.09	122.11	122.54	1,472,836	-0.06(-0.05%)
Sep 13, 2021	123.69	123.74	121.37	122.59	1,746,647	-0.80(-0.65%)
Sep 10, 2021	123.59	124.19	122.90	123.39	2,208,158	+0.61(+0.50%)
Sep 09, 2021	123.85	124.83	122.73	122.78	1,078,078	-0.89(-0.72%)
Sep 08, 2021	122.77	124.32	122.25	123.68	1,340,109	+1.29(+1.06%)
Sep 07, 2021	124.69	124.69	122.35	122.39	1,634,883	-1.98(-1.60%)
Sep 03, 2021	124.15	124.92	124.05	124.37	878,474	-0.33(-0.27%)
Sep 02, 2021	125.70	125.95	124.54	124.70	1,166,087	-0.27(-0.21%)
Sep 01, 2021	124.85	125.98	124.03	124.97	1,304,044	+0.49(+0.40%)
Aug 31, 2021	124.46	125.16	123.92	124.48	2,418,297	+0.32(+0.26%)
Aug 30, 2021	125.13	125.78	124.11	124.15	1,791,049	-0.96(-0.77%)
Aug 27, 2021	125.20	126.09	124.93	125.11	1,329,560	+0.28(+0.23%)
Aug 26, 2021	125.70	125.70	124.48	124.83	1,622,986	-2.41(-1.90%)
Aug 25, 2021	126.03	127.47	126.03	127.24	904,095	+0.85(+0.67%)
Aug 24, 2021	127.62	127.80	126.28	126.39	1,140,934	-1.29(-1.01%)
Aug 23, 2021	127.80	128.25	127.26	127.67	1,002,245	+0.42(+0.33%)
Aug 20, 2021	126.16	127.69	126.00	127.26	936,480	+0.47(+0.37%)
Aug 19, 2021	126.69	127.34	126.11	126.79	681,426	-0.41(-0.32%)
Aug 18, 2021	127.62	128.50	126.98	127.19	776,395	-0.50(-0.39%)
Aug 17, 2021	127.35	128.06	126.89	127.69	812,861	-0.19(-0.15%)
Aug 16, 2021	127.28	128.14	126.89	127.88	846,126	+0.15(+0.12%)
Aug 13, 2021	126.28	127.77	125.93	127.73	1,520,104	+1.51(+1.20%)
Aug 12, 2021	127.00	127.00	126.04	126.22	955,760	-0.65(-0.51%)
Aug 11, 2021	126.25	127.58	125.98	126.87	1,431,405	+0.95(+0.75%)
Aug 10, 2021	126.13	126.55	125.82	125.92	1,047,617	-0.14(-0.11%)
Aug 09, 2021	126.74	126.74	125.77	126.07	1,004,609	-0.79(-0.62%)
Aug 06, 2021	126.80	127.41	126.18	126.85	1,280,896	+0.37(+0.29%)
Aug 05, 2021	126.81	127.07	125.73	126.48	1,171,924	+0.11(+0.09%)
Aug 04, 2021	126.32	126.97	125.64	126.37	1,229,129	+0.09(+0.07%)
Aug 03, 2021	125.53	126.29	124.07	126.28	1,594,610	+0.98(+0.78%)
Aug 02, 2021	125.02	126.19	124.64	125.30	1,606,674	+0.95(+0.76%)
Jul 30, 2021	122.27	124.95	122.00	124.35	2,318,110	+1.02(+0.83%)
Jul 29, 2021	119.72	123.50	118.80	123.33	2,953,327	+7.29(+6.28%)
Jul 28, 2021	118.67	118.67	115.01	116.04	2,093,189	-2.72(-2.29%)
Jul 27, 2021	116.73	118.92	116.30	118.76	2,379,283	+1.92(+1.64%)
Jul 26, 2021	116.19	117.00	115.77	116.84	1,596,898	+0.62(+0.54%)
Jul 23, 2021	114.04	116.82	113.92	116.21	2,264,647	+2.39(+2.10%)
Jul 22, 2021	110.73	114.00	110.41	113.82	2,154,335	+3.30(+2.99%)
Jul 21, 2021	110.72	111.53	109.82	110.52	1,654,641	+0.58(+0.52%)
Jul 20, 2021	107.80	110.19	107.46	109.94	1,993,133	+2.56(+2.39%)
Jul 19, 2021	108.36	108.62	106.14	107.37	2,348,273	-2.27(-2.07%)
Jul 16, 2021	111.06	111.23	109.52	109.65	1,115,681	-1.08(-0.97%)
Jul 15, 2021	110.55	110.93	109.87	110.72	1,088,123	-0.12(-0.11%)
Jul 14, 2021	110.93	111.72	110.66	110.85	984,375	+0.03(+0.03%)
Jul 13, 2021	111.38	111.42	110.63	110.82	1,204,547	-0.74(-0.66%)
Jul 12, 2021	111.71	111.93	111.08	111.56	1,058,632	-0.67(-0.60%)
Jul 09, 2021	112.02	112.48	111.57	112.23	1,056,567	+1.19(+1.07%)
Jul 08, 2021	110.45	111.55	110.15	111.04	1,186,249	-0.47(-0.42%)
Jul 07, 2021	109.76	111.59	109.49	111.51	1,249,276	+1.49(+1.35%)
Jul 06, 2021	111.15	111.15	109.44	110.02	1,017,891	-0.66(-0.60%)
Jul 02, 2021	110.19	110.81	109.82	110.69	916,839	+0.89(+0.81%)
Jul 01, 2021	109.31	110.20	109.18	109.80	1,952,029	+0.93(+0.85%)
Jun 30, 2021	109.26	109.67	108.38	108.87	1,557,711	-0.50(-0.46%)
Jun 29, 2021	110.24	110.32	109.24	109.37	1,254,205	-0.52(-0.47%)
Jun 28, 2021	110.64	110.80	109.24	109.89	1,756,226	-1.08(-0.97%)
Jun 25, 2021	110.45	111.36	110.28	110.97	5,525,840	+0.25(+0.22%)
Jun 24, 2021	111.28	111.62	110.63	110.72	1,802,826	+0.05(+0.04%)
Jun 23, 2021	111.24	111.33	110.55	110.68	1,487,199	-0.53(-0.48%)
Jun 22, 2021	110.83	111.36	110.18	111.21	1,366,719	+0.70(+0.63%)
Jun 21, 2021	109.31	110.57	108.75	110.51	1,570,981	+2.01(+1.85%)
Jun 18, 2021	109.52	109.85	108.39	108.50	4,174,843	-2.08(-1.88%)
Jun 17, 2021	111.81	112.12	110.09	110.58	1,284,604	-1.23(-1.10%)
Jun 16, 2021	112.51	112.51	110.97	111.81	1,473,350	-0.41(-0.36%)
Jun 15, 2021	111.87	112.27	111.42	112.22	1,244,368	+0.48(+0.43%)
Jun 14, 2021	112.88	113.14	111.12	111.74	2,394,438	-1.51(-1.33%)
Jun 11, 2021	112.65	113.73	112.52	113.24	2,195,632	+0.89(+0.79%)
Jun 10, 2021	111.48	112.36	110.98	112.35	1,384,371	+1.12(+1.00%)
Jun 09, 2021	112.78	113.09	111.19	111.24	2,169,161	-1.45(-1.29%)
Jun 08, 2021	112.28	113.53	112.12	112.68	1,530,935	+0.70(+0.63%)
Jun 07, 2021	112.51	112.75	111.47	111.98	1,166,952	-0.43(-0.38%)
Jun 04, 2021	113.10	113.22	111.92	112.41	1,141,650	+0.05(+0.04%)
Jun 03, 2021	112.10	112.66	110.90	112.36	1,785,692	-0.49(-0.44%)
Jun 02, 2021	113.57	114.25	112.76	112.85	2,367,409	-0.62(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.