iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

386.50 USD +11.29 (+3.01%)
Streaming Delayed Price Updated: 5:50 AM EST, Mar 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 50.63 50.63 49.54 50.22 372,420 -0.53(-1.04%)
May 30, 2012 50.93 51.07 50.45 50.75 159,109 -0.72(-1.40%)
May 29, 2012 51.07 51.78 51.03 51.47 131,644 +1.08(+2.14%)
May 25, 2012 49.98 50.77 49.98 50.39 202,150 +0.50(+1.00%)
May 24, 2012 50.76 50.77 49.61 49.89 197,947 -0.72(-1.42%)
May 23, 2012 49.72 50.67 49.42 50.61 442,604 +0.20(+0.40%)
May 22, 2012 50.77 50.78 50.08 50.41 189,767 -0.37(-0.73%)
May 21, 2012 49.66 50.83 49.54 50.78 246,560 +1.24(+2.50%)
May 18, 2012 50.81 50.81 49.42 49.54 293,297 -0.97(-1.92%)
May 17, 2012 51.68 51.85 50.50 50.51 192,732 -1.14(-2.21%)
May 16, 2012 52.60 52.78 51.58 51.65 157,949 -0.81(-1.54%)
May 15, 2012 52.89 53.42 52.35 52.46 171,820 -0.56(-1.06%)
May 14, 2012 53.00 53.38 52.78 53.02 149,213 -0.52(-0.97%)
May 11, 2012 53.03 54.17 53.01 53.54 150,816 +0.37(+0.70%)
May 10, 2012 53.76 53.78 52.76 53.17 189,392 -0.20(-0.37%)
May 09, 2012 52.79 53.62 52.25 53.37 237,091 -0.19(-0.35%)
May 08, 2012 53.45 53.65 52.43 53.56 295,755 -0.31(-0.58%)
May 07, 2012 53.82 54.25 53.80 53.87 168,138 -0.16(-0.30%)
May 04, 2012 54.91 55.16 53.91 54.03 368,705 -1.11(-2.01%)
May 03, 2012 56.49 56.83 55.09 55.14 206,074 -1.41(-2.49%)
May 02, 2012 55.83 56.63 55.78 56.55 135,278 +0.27(+0.48%)
May 01, 2012 55.96 56.70 55.90 56.28 152,394 +0.17(+0.30%)
Apr 30, 2012 56.39 56.41 56.05 56.11 364,539 -0.24(-0.43%)
Apr 27, 2012 56.47 56.52 55.79 56.35 227,400 +0.01(+0.02%)
Apr 26, 2012 55.27 56.44 55.27 56.34 363,678 +1.27(+2.31%)
Apr 25, 2012 54.78 55.20 54.46 55.07 220,145 +1.20(+2.23%)
Apr 24, 2012 54.39 54.53 53.69 53.87 175,965 -0.40(-0.74%)
Apr 23, 2012 54.26 54.33 53.75 54.27 320,187 -0.67(-1.22%)
Apr 20, 2012 56.30 56.30 54.91 54.94 456,043 -1.30(-2.31%)
Apr 19, 2012 56.69 57.59 55.94 56.24 255,750 -0.70(-1.23%)
Apr 18, 2012 56.77 57.14 56.34 56.94 172,607 -0.42(-0.73%)
Apr 17, 2012 56.90 57.64 56.90 57.36 337,554 +0.88(+1.56%)
Apr 16, 2012 56.99 57.06 55.99 56.48 242,045 -0.02(-0.04%)
Apr 13, 2012 57.34 57.48 56.47 56.50 221,896 -1.02(-1.77%)
Apr 12, 2012 56.66 57.72 56.60 57.52 145,469 +1.07(+1.90%)
Apr 11, 2012 56.25 56.86 56.16 56.45 216,856 +0.93(+1.68%)
Apr 10, 2012 56.45 56.91 55.42 55.52 283,062 -1.07(-1.89%)
Apr 09, 2012 56.49 56.73 56.21 56.59 248,403 -0.76(-1.33%)
Apr 05, 2012 56.97 57.55 56.97 57.35 463,131 +0.09(+0.16%)
Apr 04, 2012 57.74 57.82 56.70 57.26 353,997 -1.29(-2.20%)
Apr 03, 2012 59.19 59.28 58.31 58.55 432,230 -0.95(-1.60%)
Apr 02, 2012 59.18 59.64 58.60 59.50 126,315 +0.05(+0.08%)
Mar 30, 2012 59.62 59.80 59.00 59.45 195,258 +0.25(+0.42%)
Mar 29, 2012 58.66 59.32 58.45 59.20 433,667 +0.01(+0.02%)
Mar 28, 2012 59.96 60.02 58.78 59.19 352,630 -0.69(-1.15%)
Mar 27, 2012 59.93 60.33 59.88 59.88 211,726 -0.02(-0.03%)
Mar 26, 2012 59.55 59.92 59.23 59.90 266,625 +0.71(+1.20%)
Mar 23, 2012 59.01 59.21 58.50 59.19 268,943 +0.12(+0.20%)
Mar 22, 2012 58.90 59.21 58.60 59.07 206,497 -0.32(-0.54%)
Mar 21, 2012 59.31 59.67 59.03 59.39 121,908 +0.24(+0.41%)
Mar 20, 2012 59.23 59.37 58.69 59.15 238,817 -0.47(-0.79%)
Mar 19, 2012 59.23 59.84 58.96 59.62 178,482 +0.42(+0.71%)
Mar 16, 2012 59.30 59.30 58.87 59.20 244,448 +0.10(+0.17%)
Mar 15, 2012 58.24 59.15 58.22 59.10 691,170 +1.15(+1.98%)
Mar 14, 2012 58.28 58.92 57.88 57.95 223,642 -0.19(-0.33%)
Mar 13, 2012 57.36 58.14 57.31 58.14 397,997 +1.24(+2.18%)
Mar 12, 2012 57.42 57.42 56.71 56.90 172,921 -0.55(-0.96%)
Mar 09, 2012 56.79 57.49 56.79 57.45 233,983 +0.62(+1.09%)
Mar 08, 2012 56.52 56.97 56.25 56.83 511,463 +0.83(+1.48%)
Mar 07, 2012 55.29 56.23 55.29 56.00 400,510 +0.81(+1.47%)
Mar 06, 2012 54.87 55.29 54.53 55.19 257,082 -0.52(-0.93%)
Mar 05, 2012 56.90 56.95 55.50 55.71 381,799 -1.36(-2.38%)
Mar 02, 2012 57.64 57.99 57.06 57.07 158,290 -0.65(-1.13%)
Mar 01, 2012 57.86 58.27 57.48 57.72 162,090 +0.04(+0.07%)
Feb 29, 2012 58.67 58.67 57.57 57.68 208,997 -0.87(-1.49%)
Feb 28, 2012 57.71 58.86 57.71 58.55 265,750 +0.93(+1.61%)
Feb 27, 2012 57.25 58.05 56.87 57.62 206,582 +0.06(+0.10%)
Feb 24, 2012 57.83 58.12 57.50 57.56 278,377 -0.18(-0.31%)
Feb 23, 2012 57.60 57.83 56.90 57.74 117,638 +0.10(+0.17%)
Feb 22, 2012 57.80 58.16 57.44 57.64 119,440 -0.21(-0.36%)
Feb 21, 2012 58.86 58.86 57.67 57.85 154,091 -0.80(-1.36%)
Feb 17, 2012 59.52 59.64 58.61 58.65 158,395 -0.55(-0.93%)
Feb 16, 2012 57.89 59.28 57.67 59.20 257,995 +1.45(+2.51%)
Feb 15, 2012 57.90 58.42 57.69 57.75 262,263 +0.30(+0.52%)
Feb 14, 2012 57.08 57.46 56.93 57.45 344,225 +0.21(+0.37%)
Feb 13, 2012 57.44 57.67 56.50 57.24 52,695 +0.17(+0.30%)
Feb 10, 2012 57.53 57.76 56.81 57.07 153,536 -1.13(-1.94%)
Feb 09, 2012 58.26 58.34 57.76 58.20 137,333 +0.19(+0.33%)
Feb 08, 2012 57.41 58.43 57.41 58.01 232,315 +0.69(+1.20%)
Feb 07, 2012 57.09 57.48 56.68 57.32 536,396 +0.03(+0.05%)
Feb 06, 2012 57.77 57.77 56.98 57.29 149,492 -0.66(-1.14%)
Feb 03, 2012 57.77 58.19 57.53 57.95 277,354 +0.89(+1.56%)
Feb 02, 2012 56.93 57.44 56.75 57.06 404,169 +0.31(+0.55%)
Feb 01, 2012 56.25 57.16 56.03 56.75 652,978 +1.24(+2.23%)
Jan 31, 2012 55.85 56.00 55.12 55.51 108,728 +0.04(+0.07%)
Jan 30, 2012 55.68 55.68 54.85 55.47 314,889 -0.58(-1.03%)
Jan 27, 2012 55.70 56.24 55.54 56.05 138,011 +0.18(+0.32%)
Jan 26, 2012 56.67 56.94 55.57 55.87 259,199 -0.59(-1.04%)
Jan 25, 2012 56.37 56.58 55.60 56.46 396,642 +0.24(+0.43%)
Jan 24, 2012 55.82 56.40 55.63 56.22 486,852 +0.20(+0.36%)
Jan 23, 2012 56.15 56.40 55.61 56.02 1,494,422 -0.18(-0.32%)
Jan 20, 2012 55.68 56.26 55.62 56.20 1,601,417 +0.27(+0.48%)
Jan 19, 2012 55.35 55.98 55.22 55.93 582,066 +1.09(+1.99%)
Jan 18, 2012 52.78 54.95 52.78 54.84 473,440 +2.65(+5.08%)
Jan 17, 2012 52.53 52.78 52.16 52.19 67,643 +0.15(+0.29%)
Jan 13, 2012 52.61 52.66 51.90 52.04 389,791 -1.08(-2.03%)
Jan 12, 2012 52.73 53.22 52.41 53.12 120,490 +0.56(+1.07%)
Jan 11, 2012 52.18 52.71 52.03 52.56 398,624 +0.18(+0.34%)
Jan 10, 2012 52.54 52.65 52.17 52.38 233,453 +0.52(+1.00%)
Jan 09, 2012 51.13 51.95 51.07 51.86 356,665 +1.03(+2.03%)
Jan 06, 2012 50.68 50.95 50.36 50.83 101,612 +0.13(+0.26%)
Jan 05, 2012 49.87 50.78 49.82 50.70 382,671 +0.68(+1.36%)
Jan 04, 2012 49.80 50.13 49.40 50.02 395,766 +0.62(+1.26%)
Dec 30, 2011 49.51 49.79 49.40 49.40 146,749 -0.18(-0.36%)
Dec 29, 2011 49.38 49.66 49.11 49.58 91,882 +0.43(+0.87%)
Dec 28, 2011 49.95 49.95 49.10 49.15 71,606 -0.74(-1.48%)
Dec 27, 2011 49.82 50.30 49.72 49.89 327,883 -0.06(-0.12%)
Dec 23, 2011 49.82 50.00 49.52 49.95 44,681 +1.73(+3.59%)
Dec 21, 2011 48.82 48.82 47.54 48.22 98,661 -0.49(-1.01%)
Dec 20, 2011 47.92 48.88 47.92 48.71 661,228 +2.07(+4.44%)
Dec 19, 2011 48.05 48.16 46.61 46.64 446,199 -1.39(-2.89%)
Dec 16, 2011 47.97 48.63 47.79 48.03 302,585 +0.46(+0.97%)
Dec 15, 2011 48.41 48.63 47.39 47.57 146,186 -0.12(-0.25%)
Dec 14, 2011 48.46 48.56 47.54 47.69 461,873 -0.76(-1.57%)
Dec 13, 2011 50.03 50.14 48.23 48.45 361,327 -1.18(-2.38%)
Dec 12, 2011 50.20 50.20 49.00 49.63 217,876 -1.36(-2.67%)
Dec 09, 2011 49.81 51.21 49.53 50.99 142,211 +0.67(+1.33%)
Dec 08, 2011 51.46 51.90 50.27 50.32 54,296 -1.53(-2.95%)
Dec 07, 2011 50.95 51.97 50.64 51.85 132,084 +0.68(+1.33%)
Dec 06, 2011 51.38 51.46 50.88 51.17 92,522 -0.13(-0.25%)
Dec 05, 2011 51.42 51.88 51.08 51.30 80,268 +0.42(+0.83%)
Dec 02, 2011 51.60 51.73 50.81 50.88 200,686 +0.01(+0.02%)
Dec 01, 2011 50.51 51.06 50.27 50.87 145,589 +0.34(+0.67%)
Nov 30, 2011 49.24 50.68 49.24 50.53 232,158 +2.69(+5.62%)
Nov 29, 2011 48.36 48.59 47.73 47.84 165,177 -0.30(-0.62%)
Nov 28, 2011 48.26 48.54 47.75 48.14 242,311 +1.42(+3.04%)
Nov 25, 2011 47.05 47.68 46.72 46.72 39,346 -0.58(-1.23%)
Nov 23, 2011 48.28 48.32 47.26 47.30 193,585 -1.54(-3.15%)
Nov 22, 2011 49.26 49.63 48.53 48.84 360,574 -0.63(-1.27%)
Nov 21, 2011 49.60 49.72 48.72 49.47 179,524 -0.94(-1.86%)
Nov 18, 2011 51.02 51.09 50.13 50.41 111,001 -0.48(-0.94%)
Nov 17, 2011 52.75 52.75 50.24 50.89 240,455 -2.05(-3.87%)
Nov 16, 2011 52.71 53.72 52.71 52.94 304,086 -0.18(-0.34%)
Nov 15, 2011 52.17 53.44 52.17 53.12 224,768 +0.66(+1.26%)
Nov 14, 2011 52.98 53.31 52.13 52.46 220,643 -0.58(-1.09%)
Nov 11, 2011 51.96 53.29 51.93 53.04 129,702 +1.80(+3.51%)
Nov 10, 2011 51.48 51.64 50.52 51.24 160,864 +0.34(+0.67%)
Nov 09, 2011 52.12 52.12 50.77 50.90 195,504 -2.35(-4.41%)
Nov 08, 2011 53.41 53.51 52.44 53.25 100,865 +0.24(+0.45%)
Nov 07, 2011 52.91 53.11 52.12 53.01 145,028 -0.03(-0.06%)
Nov 04, 2011 52.14 53.24 52.04 53.04 144,099 +0.60(+1.14%)
Nov 03, 2011 51.41 52.52 50.42 52.44 191,356 +1.52(+2.99%)
Nov 02, 2011 51.13 51.38 50.52 50.92 196,611 +0.19(+0.37%)
Nov 01, 2011 50.84 51.23 50.35 50.73 329,351 -1.67(-3.19%)
Oct 31, 2011 52.99 53.15 52.32 52.40 152,602 -1.30(-2.42%)
Oct 28, 2011 53.53 53.71 53.17 53.70 119,832 +0.21(+0.39%)
Oct 27, 2011 52.91 53.89 52.49 53.49 305,653 +2.17(+4.23%)
Oct 26, 2011 51.49 51.90 50.31 51.32 203,472 +0.17(+0.33%)
Oct 25, 2011 51.53 52.05 51.03 51.15 205,960 -0.86(-1.65%)
Oct 24, 2011 50.45 52.10 50.45 52.01 210,430 +1.68(+3.34%)
Oct 21, 2011 49.98 51.02 49.98 50.33 556,914 +1.05(+2.13%)
Oct 20, 2011 49.88 49.88 48.34 49.28 199,514 -0.87(-1.73%)
Oct 19, 2011 50.91 51.09 50.04 50.15 418,388 -1.03(-2.01%)
Oct 18, 2011 50.23 51.35 49.60 51.18 169,020 +1.01(+2.01%)
Oct 17, 2011 51.31 51.31 49.97 50.17 463,328 -1.34(-2.60%)
Oct 14, 2011 51.50 51.59 50.67 51.51 541,990 +0.58(+1.14%)
Oct 13, 2011 49.68 51.12 49.68 50.93 243,177 +1.01(+2.02%)
Oct 12, 2011 50.08 50.47 49.90 49.92 187,618 +0.37(+0.75%)
Oct 11, 2011 49.51 49.73 49.21 49.55 181,273 -0.05(-0.10%)
Oct 10, 2011 48.99 49.89 48.99 49.60 299,017 +1.36(+2.82%)
Oct 07, 2011 48.18 48.88 47.81 48.24 290,440 +0.22(+0.46%)
Oct 06, 2011 47.74 48.10 46.89 48.02 191,822 +0.58(+1.22%)
Oct 05, 2011 45.98 47.62 45.43 47.44 459,577 +1.46(+3.18%)
Oct 04, 2011 43.56 46.08 43.54 45.98 1,154,089 +1.76(+3.98%)
Oct 03, 2011 45.58 46.08 44.19 44.22 372,414 -1.70(-3.70%)
Sep 30, 2011 46.79 47.20 45.89 45.92 532,479 -1.63(-3.43%)
Sep 29, 2011 48.86 48.93 46.60 47.55 346,814 -0.62(-1.29%)
Sep 28, 2011 49.61 49.79 48.11 48.17 377,355 -1.38(-2.79%)
Sep 27, 2011 49.59 50.55 49.30 49.55 465,893 +0.89(+1.83%)
Sep 26, 2011 49.12 49.12 47.56 48.66 548,369 -0.16(-0.33%)
Sep 23, 2011 47.60 49.08 47.33 48.82 851,055 +0.87(+1.81%)
Sep 22, 2011 48.21 48.36 47.11 47.95 1,020,172 -1.67(-3.37%)
Sep 21, 2011 50.83 51.21 49.61 49.62 576,296 -1.02(-2.01%)
Sep 20, 2011 51.50 51.67 50.57 50.64 494,557 -0.66(-1.29%)
Sep 19, 2011 50.90 51.57 50.43 51.30 397,415 -0.55(-1.06%)
Sep 16, 2011 50.84 52.39 50.84 51.85 931,032 +0.07(+0.14%)
Sep 15, 2011 51.71 51.87 51.10 51.78 555,069 +0.82(+1.61%)
Sep 14, 2011 50.14 51.55 49.80 50.96 826,044 +1.28(+2.58%)
Sep 13, 2011 49.09 49.87 48.68 49.68 528,478 +0.96(+1.97%)
Sep 12, 2011 46.79 48.78 46.79 48.72 1,359,564 +1.37(+2.89%)
Sep 09, 2011 47.60 48.58 47.03 47.35 357,423 -0.51(-1.07%)
Sep 08, 2011 47.77 48.98 47.60 47.86 158,155 -0.21(-0.44%)
Sep 07, 2011 46.90 48.13 46.90 48.07 922,547 +1.96(+4.25%)
Sep 06, 2011 44.86 46.15 44.84 46.11 316,009 -0.31(-0.67%)
Sep 02, 2011 46.75 46.85 46.15 46.42 200,012 -1.13(-2.38%)
Sep 01, 2011 48.32 48.97 47.46 47.55 245,016 -0.79(-1.63%)
Aug 31, 2011 48.90 49.37 47.96 48.34 170,087 -0.25(-0.51%)
Aug 30, 2011 48.29 48.92 48.04 48.59 95,939 -0.01(-0.02%)
Aug 29, 2011 47.63 48.66 47.57 48.60 137,447 +1.64(+3.49%)
Aug 26, 2011 45.70 47.13 45.02 46.96 200,019 +1.27(+2.78%)
Aug 25, 2011 46.59 47.19 45.56 45.69 256,096 -1.23(-2.62%)
Aug 24, 2011 46.91 47.33 45.99 46.92 414,801 +0.04(+0.09%)
Aug 23, 2011 44.82 46.95 44.77 46.88 589,493 +2.29(+5.14%)
Aug 22, 2011 45.17 45.55 44.35 44.59 327,528 +0.27(+0.61%)
Aug 19, 2011 44.66 46.07 44.17 44.32 519,248 -0.83(-1.84%)
Aug 18, 2011 46.59 46.59 44.79 45.15 672,468 -2.77(-5.78%)
Aug 17, 2011 48.05 48.97 47.46 47.92 209,129 -0.32(-0.66%)
Aug 16, 2011 48.76 49.06 47.62 48.24 278,339 -0.88(-1.79%)
Aug 15, 2011 48.42 49.15 48.32 49.12 242,227 +0.93(+1.93%)
Aug 12, 2011 49.13 49.23 47.90 48.19 339,245 -0.20(-0.41%)
Aug 11, 2011 46.78 49.00 46.62 48.39 550,527 +2.28(+4.94%)
Aug 10, 2011 45.94 47.56 45.44 46.11 838,677 -0.90(-1.91%)
Aug 09, 2011 46.29 47.10 44.34 47.01 643,064 +2.01(+4.47%)
Aug 08, 2011 46.17 46.81 44.74 45.00 1,033,596 -2.54(-5.34%)
Aug 05, 2011 48.90 49.59 46.10 47.54 1,426,055 -0.98(-2.02%)
Aug 04, 2011 50.69 50.79 48.46 48.52 677,480 -2.97(-5.77%)
Aug 03, 2011 50.84 51.52 49.81 51.49 325,962 +0.60(+1.18%)
Aug 02, 2011 52.03 52.29 50.80 50.89 573,108 -1.52(-2.90%)
Aug 01, 2011 53.20 53.39 51.69 52.41 320,173 -0.06(-0.11%)
Jul 29, 2011 52.10 52.92 51.72 52.47 151,237 -0.44(-0.83%)
Jul 28, 2011 52.99 53.73 52.36 52.91 193,141 -0.11(-0.21%)
Jul 27, 2011 54.48 54.48 52.88 53.02 608,405 -1.96(-3.56%)
Jul 26, 2011 54.86 55.65 54.86 54.98 255,873 +0.37(+0.68%)
Jul 25, 2011 54.69 54.90 54.36 54.61 174,395 -0.65(-1.18%)
Jul 22, 2011 55.27 55.44 54.18 55.26 180,693 +1.31(+2.43%)
Jul 21, 2011 53.45 54.14 52.72 53.95 296,708 +0.40(+0.75%)
Jul 20, 2011 53.95 54.08 53.24 53.55 395,059 -0.21(-0.39%)
Jul 19, 2011 52.61 53.89 52.61 53.76 487,205 +1.63(+3.13%)
Jul 18, 2011 52.50 52.75 51.64 52.13 322,409 -0.64(-1.21%)
Jul 15, 2011 52.88 52.88 52.14 52.77 201,041 +0.21(+0.40%)
Jul 14, 2011 53.40 54.01 52.43 52.56 167,634 -0.79(-1.48%)
Jul 13, 2011 53.80 54.15 53.11 53.35 389,709 -0.17(-0.32%)
Jul 12, 2011 54.59 54.59 53.22 53.52 287,207 -1.58(-2.87%)
Jul 11, 2011 55.43 56.11 54.90 55.10 117,621 -0.97(-1.73%)
Jul 08, 2011 56.25 56.25 55.49 56.07 169,428 -0.78(-1.37%)
Jul 07, 2011 56.27 57.18 56.17 56.85 170,967 +1.06(+1.90%)
Jul 06, 2011 55.91 55.95 55.31 55.79 290,256 -0.45(-0.80%)
Jul 05, 2011 56.70 56.83 55.98 56.24 167,715 -0.45(-0.79%)
Jul 01, 2011 55.54 56.83 55.43 56.69 101,882 +1.19(+2.14%)
Jun 30, 2011 54.33 55.69 54.33 55.50 126,280 +1.27(+2.34%)
Jun 29, 2011 54.32 54.51 53.82 54.23 156,884 +0.07(+0.13%)
Jun 28, 2011 53.58 54.18 53.55 54.16 90,854 +0.72(+1.35%)
Jun 27, 2011 53.29 53.66 52.67 53.44 84,500 +0.27(+0.51%)
Jun 24, 2011 54.31 54.31 53.02 53.17 115,620 -1.25(-2.30%)
Jun 23, 2011 53.14 54.48 52.74 54.42 177,790 +0.67(+1.25%)
Jun 22, 2011 53.85 54.30 53.61 53.75 196,798 -0.21(-0.39%)
Jun 21, 2011 53.07 54.12 52.72 53.96 345,796 +1.24(+2.35%)
Jun 20, 2011 52.74 52.91 52.45 52.72 501,165 +0.07(+0.13%)
Jun 17, 2011 53.96 53.96 52.47 52.65 312,982 -0.79(-1.48%)
Jun 16, 2011 54.00 54.12 52.97 53.44 193,474 -0.62(-1.15%)
Jun 15, 2011 54.57 54.90 53.96 54.06 156,149 -1.01(-1.83%)
Jun 14, 2011 54.97 55.40 54.90 55.07 290,570 +0.95(+1.76%)
Jun 13, 2011 54.69 54.90 53.90 54.12 150,077 -0.48(-0.88%)
Jun 10, 2011 55.27 55.30 54.22 54.60 136,043 -0.89(-1.60%)
Jun 09, 2011 55.47 55.82 55.19 55.49 501,347 +0.04(+0.07%)
Jun 08, 2011 56.28 56.28 55.26 55.45 259,533 -1.10(-1.95%)
Jun 07, 2011 56.65 57.16 56.55 56.55 297,236 +0.23(+0.41%)
Jun 06, 2011 56.83 56.87 56.26 56.32 337,260 -0.41(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.