Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | +0.01(+0.16%) |
May 29, 2014 | 6.247 | 6.247 | 6.238 | 6.238 | 0 | -0.02(-0.26%) |
May 28, 2014 | 6.259 | 6.260 | 6.254 | 6.254 | 0 | +0.00(+0.08%) |
May 27, 2014 | 6.242 | 6.250 | 6.242 | 6.249 | 0 | +0.01(+0.15%) |
May 26, 2014 | 6.236 | 6.242 | 6.236 | 6.239 | 0 | +0.00(+0.05%) |
May 23, 2014 | 6.237 | 6.237 | 6.237 | 0 | +0.00(+0.02%) | |
May 22, 2014 | 6.234 | 6.235 | 6.234 | 6.235 | 0 | +0.00(+0.02%) |
May 21, 2014 | 6.239 | 6.239 | 6.234 | 6.234 | 0 | -0.00(-0.07%) |
May 20, 2014 | 6.239 | 6.239 | 6.237 | 6.238 | 0 | +0.00(+0.01%) |
May 19, 2014 | 6.241 | 6.244 | 6.237 | 6.237 | 0 | +0.00(+0.06%) |
May 16, 2014 | 6.234 | 6.234 | 6.234 | 0 | +0.00(+0.04%) | |
May 15, 2014 | 6.227 | 6.231 | 6.227 | 6.231 | 0 | +0.00(+0.03%) |
May 14, 2014 | 6.230 | 6.234 | 6.227 | 6.229 | 0 | -0.00(-0.00%) |
May 13, 2014 | 6.240 | 6.240 | 6.229 | 6.229 | 0 | -0.01(-0.14%) |
May 12, 2014 | 6.232 | 6.238 | 6.232 | 6.238 | 0 | +0.01(+0.16%) |
May 09, 2014 | 6.228 | 6.228 | 6.228 | 0 | -0.00(-0.01%) | |
May 08, 2014 | 6.230 | 6.234 | 6.228 | 6.228 | 0 | -0.01(-0.10%) |
May 07, 2014 | 6.224 | 6.237 | 6.224 | 6.234 | 0 | +0.01(+0.14%) |
May 06, 2014 | 6.230 | 6.232 | 6.226 | 6.226 | 0 | -0.02(-0.32%) |
May 05, 2014 | 6.244 | 6.246 | 6.243 | 6.246 | 0 | -0.01(-0.22%) |
May 01, 2014 | 6.259 | 6.259 | 6.259 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 6.265 | 6.267 | 6.253 | 6.259 | 0 | +0.00(+0.02%) |
Apr 29, 2014 | 6.253 | 6.258 | 6.253 | 6.258 | 0 | +0.01(+0.08%) |
Apr 28, 2014 | 6.248 | 6.253 | 6.248 | 6.253 | 0 | -0.00(-0.01%) |
Apr 25, 2014 | 6.254 | 6.257 | 6.251 | 6.254 | 0 | +0.00(+0.08%) |
Apr 24, 2014 | 6.244 | 6.250 | 6.241 | 6.249 | 0 | +0.01(+0.18%) |
Apr 23, 2014 | 6.244 | 6.244 | 6.238 | 6.238 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 6.236 | 6.240 | 6.235 | 6.238 | 0 | +0.02(+0.30%) |
Apr 17, 2014 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | -0.00(-0.04%) |
Apr 16, 2014 | 6.223 | 6.224 | 6.221 | 6.221 | 0 | -0.00(-0.01%) |
Apr 15, 2014 | 6.224 | 6.224 | 6.217 | 6.222 | 0 | +0.00(+0.05%) |
Apr 14, 2014 | 6.214 | 6.219 | 6.211 | 6.219 | 0 | +0.01(+0.12%) |
Apr 11, 2014 | 6.212 | 6.213 | 6.208 | 6.211 | 0 | -0.00(-0.02%) |
Apr 10, 2014 | 6.206 | 6.213 | 6.205 | 6.213 | 0 | +0.01(+0.19%) |
Apr 09, 2014 | 6.194 | 6.201 | 6.194 | 6.201 | 0 | +0.00(+0.06%) |
Apr 08, 2014 | 6.207 | 6.207 | 6.197 | 6.197 | 0 | -0.02(-0.25%) |
Apr 06, 2014 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 6.216 | 6.217 | 6.212 | 6.212 | 0 | +0.00(+0.03%) |
Apr 03, 2014 | 6.208 | 6.212 | 6.204 | 6.211 | 0 | +0.00(+0.08%) |
Apr 02, 2014 | 6.204 | 6.207 | 6.204 | 6.206 | 0 | -0.00(-0.02%) |
Apr 01, 2014 | 6.200 | 6.210 | 6.200 | 6.207 | 0 | -0.01(-0.17%) |
Mar 31, 2014 | 6.222 | 6.222 | 6.213 | 6.217 | 0 | +0.00(+0.08%) |
Mar 28, 2014 | 6.212 | 6.212 | 6.207 | 6.212 | 0 | -0.00(-0.01%) |
Mar 27, 2014 | 6.214 | 6.214 | 6.209 | 6.213 | 0 | +0.00(+0.06%) |
Mar 26, 2014 | 6.210 | 6.210 | 6.203 | 6.209 | 0 | +0.01(+0.12%) |
Mar 25, 2014 | 6.184 | 6.202 | 6.184 | 6.202 | 0 | +0.01(+0.09%) |
Mar 24, 2014 | 6.215 | 6.215 | 6.196 | 6.196 | 0 | -0.03(-0.47%) |
Mar 21, 2014 | 6.227 | 6.230 | 6.223 | 6.225 | 0 | -0.00(-0.04%) |
Mar 20, 2014 | 6.226 | 6.229 | 6.223 | 6.228 | 0 | +0.03(+0.52%) |
Mar 19, 2014 | 6.201 | 6.203 | 6.195 | 6.195 | 0 | +0.00(+0.05%) |
Mar 18, 2014 | 6.184 | 6.192 | 6.181 | 6.192 | 0 | +0.01(+0.22%) |
Mar 17, 2014 | 6.169 | 6.179 | 6.169 | 6.178 | 0 | +0.03(+0.45%) |
Mar 14, 2014 | 6.151 | 6.152 | 6.147 | 6.150 | 0 | +0.01(+0.23%) |
Mar 13, 2014 | 6.138 | 6.141 | 6.136 | 6.136 | 0 | -0.01(-0.14%) |
Mar 12, 2014 | 6.145 | 6.146 | 6.143 | 6.145 | 0 | +0.00(+0.08%) |
Mar 11, 2014 | 6.136 | 6.141 | 6.132 | 6.140 | 0 | +0.00(+0.03%) |
Mar 10, 2014 | 6.143 | 6.143 | 6.138 | 6.139 | 0 | +0.01(+0.20%) |
Mar 07, 2014 | 6.113 | 6.127 | 6.113 | 6.126 | 0 | +0.01(+0.12%) |
Mar 06, 2014 | 6.115 | 6.119 | 6.112 | 6.119 | 0 | -0.01(-0.16%) |
Mar 05, 2014 | 6.139 | 6.139 | 6.122 | 6.128 | 0 | -0.02(-0.25%) |
Mar 04, 2014 | 6.149 | 6.149 | 6.144 | 6.144 | 0 | -0.00(-0.04%) |