Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 6.912 | 6.913 | 6.900 | 6.904 | 4,411 | +0.00(+0.05%) |
May 30, 2019 | 6.912 | 6.912 | 6.901 | 6.901 | 11 | -0.01(-0.18%) |
May 29, 2019 | 6.913 | 6.913 | 6.913 | 6.913 | 6 | +0.00(+0.06%) |
May 28, 2019 | 6.900 | 6.909 | 6.900 | 6.909 | 18 | +0.01(+0.18%) |
May 27, 2019 | 6.897 | 6.897 | 6.897 | 6.897 | 11 | -0.00(-0.03%) |
May 26, 2019 | 6.899 | 6.899 | 6.899 | 6.899 | 3 | +0.00(+0.00%) |
May 24, 2019 | 6.909 | 6.913 | 6.897 | 6.899 | 4,120 | -0.01(-0.15%) |
May 23, 2019 | 6.909 | 6.910 | 6.909 | 6.909 | 3 | +0.00(+0.06%) |
May 22, 2019 | 6.905 | 6.905 | 6.905 | 6.905 | 11 | +0.00(+0.06%) |
May 21, 2019 | 6.904 | 6.904 | 6.901 | 6.901 | 14 | -0.01(-0.17%) |
May 20, 2019 | 6.913 | 6.913 | 6.911 | 6.913 | 4 | -0.00(-0.06%) |
May 19, 2019 | 6.918 | 6.918 | 6.918 | 6.918 | 8 | +0.00(+0.00%) |
May 17, 2019 | 6.883 | 6.918 | 6.883 | 6.918 | 5,661 | +0.03(+0.51%) |
May 16, 2019 | 6.883 | 6.883 | 6.883 | 6.883 | 3 | +0.01(+0.11%) |
May 15, 2019 | 6.875 | 6.875 | 6.875 | 6.875 | 10 | +0.00(+0.00%) |
May 14, 2019 | 6.877 | 6.877 | 6.875 | 6.875 | 12 | -0.00(-0.03%) |
May 13, 2019 | 6.868 | 6.877 | 6.868 | 6.877 | 15 | +0.05(+0.79%) |
May 12, 2019 | 6.823 | 6.823 | 6.823 | 6.823 | 4 | -0.00(-0.00%) |
May 10, 2019 | 6.817 | 6.828 | 6.799 | 6.823 | 5,912 | -0.00(-0.05%) |
May 09, 2019 | 6.817 | 6.827 | 6.817 | 6.827 | 14 | +0.04(+0.66%) |
May 08, 2019 | 6.782 | 6.782 | 6.782 | 6.782 | 5 | +0.01(+0.09%) |
May 07, 2019 | 6.776 | 6.776 | 6.776 | 6.776 | 2 | +0.01(+0.18%) |
May 06, 2019 | 6.763 | 6.764 | 6.763 | 6.764 | 3 | +0.03(+0.45%) |
May 05, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 1 | -0.00(-0.00%) |
May 03, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 50 | -0.00(-0.00%) |
May 02, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 9 | -0.00(-0.00%) |
May 01, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 2 | +0.00(+0.00%) |
Apr 30, 2019 | 6.734 | 6.734 | 6.734 | 6.734 | 2 | +0.00(+0.02%) |
Apr 29, 2019 | 6.733 | 6.733 | 6.733 | 6.733 | 34 | +0.00(+0.06%) |
Apr 28, 2019 | 6.729 | 6.729 | 6.729 | 6.729 | 4 | +0.00(+0.00%) |
Apr 26, 2019 | 6.742 | 6.742 | 6.726 | 6.729 | 2,039 | -0.01(-0.20%) |
Apr 25, 2019 | 6.742 | 6.742 | 6.742 | 6.742 | 2 | +0.02(+0.32%) |
Apr 24, 2019 | 6.721 | 6.721 | 6.721 | 6.721 | 3 | -0.00(-0.06%) |
Apr 23, 2019 | 6.724 | 6.725 | 6.724 | 6.725 | 3 | +0.02(+0.24%) |
Apr 22, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 21 | +0.00(+0.07%) |
Apr 21, 2019 | 6.703 | 6.703 | 6.703 | 6.703 | 1 | -0.00(-0.00%) |
Apr 19, 2019 | 6.708 | 6.708 | 6.701 | 6.704 | 2,651 | -0.00(-0.07%) |
Apr 18, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 1 | +0.02(+0.31%) |
Apr 17, 2019 | 6.687 | 6.687 | 6.687 | 6.687 | 4 | -0.02(-0.36%) |
Apr 16, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 3 | +0.00(+0.05%) |
Apr 15, 2019 | 6.707 | 6.708 | 6.707 | 6.708 | 4 | +0.00(+0.07%) |
Apr 12, 2019 | 6.703 | 6.703 | 6.703 | 0 | -0.02(-0.22%) | |
Apr 11, 2019 | 6.718 | 6.718 | 6.718 | 6.718 | 9 | +0.00(+0.04%) |
Apr 10, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 26 | +0.00(+0.07%) |
Apr 09, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 3 | -0.00(-0.07%) |
Apr 08, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 3 | -0.00(-0.02%) |
Apr 07, 2019 | 6.717 | 6.717 | 6.717 | 6.717 | 5 | +0.00(+0.00%) |
Apr 05, 2019 | 6.716 | 6.718 | 6.716 | 6.717 | 277 | +0.00(+0.01%) |
Apr 04, 2019 | 6.716 | 6.716 | 6.716 | 6.716 | 25 | +0.01(+0.09%) |
Apr 03, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 1 | -0.01(-0.18%) |
Apr 02, 2019 | 6.722 | 6.722 | 6.722 | 6.722 | 85 | +0.01(+0.18%) |
Apr 01, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 3 | -0.00(-0.01%) |
Mar 29, 2019 | 6.711 | 6.711 | 6.711 | 0 | -0.03(-0.40%) | |
Mar 28, 2019 | 6.738 | 6.738 | 6.738 | 6.738 | 3 | +0.01(+0.18%) |
Mar 27, 2019 | 6.726 | 6.726 | 6.726 | 6.726 | 3 | +0.01(+0.17%) |
Mar 26, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 3 | +0.01(+0.10%) |
Mar 25, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 3 | -0.01(-0.13%) |
Mar 24, 2019 | 6.717 | 6.717 | 6.717 | 6.717 | 1 | +0.00(+0.01%) |
Mar 22, 2019 | 6.698 | 6.716 | 6.697 | 6.716 | 2,053 | +0.02(+0.27%) |
Mar 21, 2019 | 6.698 | 6.698 | 6.698 | 6.698 | 11 | +0.00(+0.07%) |
Mar 20, 2019 | 6.694 | 6.694 | 6.694 | 6.694 | 2 | -0.02(-0.26%) |
Mar 19, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 2 | -0.00(-0.02%) |
Mar 18, 2019 | 6.712 | 6.712 | 6.712 | 6.712 | 4 | -0.00(-0.01%) |
Mar 17, 2019 | 6.713 | 6.713 | 6.713 | 6.713 | 2,019 | +0.00(+0.00%) |
Mar 15, 2019 | 6.722 | 6.728 | 6.710 | 6.713 | 2,018 | -0.01(-0.14%) |
Mar 14, 2019 | 6.722 | 6.722 | 6.722 | 6.722 | 4 | +0.02(+0.24%) |
Mar 13, 2019 | 6.706 | 6.706 | 6.706 | 6.706 | 4 | -0.00(-0.02%) |
Mar 12, 2019 | 6.707 | 6.707 | 6.707 | 6.707 | 1 | -0.02(-0.27%) |
Mar 11, 2019 | 6.726 | 6.726 | 6.726 | 6.726 | 3 | +0.01(+0.21%) |
Mar 10, 2019 | 6.712 | 6.712 | 6.712 | 6.712 | 1 | -0.01(-0.13%) |
Mar 08, 2019 | 6.714 | 6.726 | 6.714 | 6.721 | 2,520 | +0.01(+0.09%) |
Mar 07, 2019 | 6.714 | 6.714 | 6.714 | 6.714 | 7 | +0.00(+0.05%) |
Mar 06, 2019 | 6.710 | 6.711 | 6.710 | 6.711 | 6 | +0.00(+0.06%) |
Mar 05, 2019 | 6.707 | 6.707 | 6.707 | 6.707 | 1 | +0.00(+0.00%) |
Mar 04, 2019 | 6.706 | 6.706 | 6.706 | 6.706 | 1 | +0.00(+0.01%) |