Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.82	13.05	12.40	12.52	2,489,242	-0.32(-2.52%)
May 27, 2016	12.55	12.85	12.85	12.85	2,173,730	+0.12(+0.98%)
May 26, 2016	12.77	12.95	12.65	12.72	2,021,777	+0.07(+0.59%)
May 25, 2016	12.31	12.66	12.27	12.65	2,070,334	+0.43(+3.53%)
May 24, 2016	12.31	12.41	12.11	12.22	2,631,517	-0.14(-1.14%)
May 23, 2016	11.99	12.46	11.90	12.36	1,610,770	+0.22(+1.85%)
May 20, 2016	12.22	12.37	12.09	12.13	2,155,165	-0.05(-0.41%)
May 19, 2016	12.12	12.30	11.92	12.18	2,071,874	-0.14(-1.15%)
May 18, 2016	12.57	12.71	12.23	12.32	2,016,445	-0.35(-2.75%)
May 17, 2016	12.71	12.85	12.54	12.67	2,560,809	-0.10(-0.78%)
May 16, 2016	12.46	12.80	12.40	12.77	2,736,061	+0.54(+4.41%)
May 13, 2016	12.21	12.41	12.13	12.23	2,691,024	-0.08(-0.67%)
May 12, 2016	12.51	12.73	12.10	12.32	2,291,759	+0.04(+0.34%)
May 11, 2016	12.02	12.48	11.78	12.27	2,319,911	+0.23(+1.93%)
May 10, 2016	12.01	12.32	11.94	12.04	2,200,808	+0.16(+1.33%)
May 09, 2016	12.17	12.17	11.72	11.88	2,295,157	-0.38(-3.11%)
May 06, 2016	12.06	12.43	11.97	12.27	3,504,070	+0.09(+0.75%)
May 05, 2016	12.52	12.90	12.05	12.17	4,668,333	-0.01(-0.07%)
May 04, 2016	12.40	12.61	12.00	12.18	2,599,827	-0.22(-1.74%)
May 03, 2016	12.53	12.62	12.16	12.40	2,673,979	-0.38(-2.99%)
May 02, 2016	13.10	13.12	12.65	12.78	2,125,197	-0.37(-2.84%)
Apr 29, 2016	13.07	13.34	12.82	13.15	4,038,430	+0.22(+1.73%)
Apr 28, 2016	12.66	13.25	12.48	12.93	3,536,913	+0.32(+2.57%)
Apr 27, 2016	12.56	12.93	12.37	12.61	3,648,381	+0.18(+1.47%)
Apr 26, 2016	12.49	12.64	12.31	12.42	2,805,990	+0.06(+0.47%)
Apr 25, 2016	12.56	12.67	12.28	12.36	4,070,910	-0.24(-1.91%)
Apr 22, 2016	12.24	12.76	12.22	12.61	2,906,531	+0.44(+3.62%)
Apr 21, 2016	12.19	12.23	11.98	12.17	2,588,476	-0.03(-0.27%)
Apr 20, 2016	11.58	12.20	11.53	12.20	5,025,898	+0.41(+3.45%)
Apr 19, 2016	11.32	11.93	11.29	11.79	2,236,981	+0.56(+4.95%)
Apr 18, 2016	10.81	11.31	10.73	11.24	2,078,989	+0.08(+0.74%)
Apr 15, 2016	11.32	11.37	11.07	11.15	1,479,456	-0.37(-3.24%)
Apr 14, 2016	11.58	11.66	11.33	11.53	1,512,464	-0.02(-0.22%)
Apr 13, 2016	11.81	11.88	11.51	11.55	2,218,797	-0.23(-1.97%)
Apr 12, 2016	10.95	11.82	10.87	11.78	2,914,387	+0.96(+8.82%)
Apr 11, 2016	10.93	11.08	10.80	10.83	1,776,610	-0.03(-0.31%)
Apr 08, 2016	10.67	11.07	10.67	10.86	1,643,786	+0.50(+4.81%)
Apr 07, 2016	10.34	10.48	10.23	10.36	1,583,145	-0.09(-0.87%)
Apr 06, 2016	10.30	10.47	10.17	10.45	2,491,605	+0.22(+2.11%)
Apr 05, 2016	10.38	10.49	10.22	10.24	1,716,873	-0.31(-2.91%)
Apr 04, 2016	10.60	10.70	10.45	10.55	1,844,967	-0.06(-0.55%)
Apr 01, 2016	10.58	10.67	10.49	10.60	2,161,653	-0.19(-1.77%)
Mar 31, 2016	10.90	11.09	10.79	10.80	1,624,217	-0.12(-1.14%)
Mar 30, 2016	10.83	11.17	10.80	10.92	1,642,613	+0.25(+2.34%)
Mar 29, 2016	10.55	10.74	10.42	10.67	2,251,671	-0.05(-0.47%)
Mar 28, 2016	10.63	10.74	10.45	10.72	2,371,900	+0.12(+1.18%)
Mar 24, 2016	10.31	10.60	10.60	10.60	2,757,414	+0.06(+0.55%)
Mar 23, 2016	11.04	11.10	10.48	10.54	2,219,984	-0.52(-4.73%)
Mar 22, 2016	11.20	11.29	11.04	11.06	2,135,778	-0.23(-2.06%)
Mar 21, 2016	11.29	11.45	11.20	11.29	1,874,781	-0.02(-0.15%)
Mar 18, 2016	11.40	11.48	11.28	11.31	2,715,532	-0.03(-0.29%)
Mar 17, 2016	11.36	11.60	11.28	11.34	2,839,332	+0.19(+1.71%)
Mar 16, 2016	10.98	11.22	10.83	11.15	2,291,905	+0.28(+2.60%)
Mar 15, 2016	10.68	10.88	10.50	10.87	2,243,222	+0.01(+0.08%)
Mar 14, 2016	10.70	10.90	10.55	10.86	2,171,363	-0.04(-0.38%)
Mar 11, 2016	10.73	10.97	10.70	10.90	2,893,834	+0.59(+5.72%)
Mar 10, 2016	10.46	10.63	10.25	10.31	2,884,962	-0.21(-2.04%)
Mar 09, 2016	10.52	10.86	10.49	10.53	3,375,867	+0.23(+2.25%)
Mar 08, 2016	10.44	10.55	10.10	10.30	3,859,152	-0.26(-2.43%)
Mar 07, 2016	10.36	10.65	10.19	10.55	4,249,689	+0.18(+1.75%)
Mar 04, 2016	10.19	10.46	10.10	10.37	3,671,740	+0.29(+2.87%)
Mar 03, 2016	9.908	10.31	9.867	10.08	2,958,516	+0.13(+1.33%)
Mar 02, 2016	9.619	9.966	9.561	9.950	3,174,708	+0.22(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.