Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8.650 | 8.700 | 8.500 | 8.600 | 1,225 | +0.10(+1.18%) |
May 23, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 450 | +0.10(+1.18%) |
May 20, 2011 | 8.400 | 8.600 | 8.400 | 8.400 | 490 | -0.10(-1.18%) |
May 19, 2011 | 8.400 | 8.501 | 8.400 | 8.501 | 240 | +0.10(+1.20%) |
May 18, 2011 | 8.500 | 8.500 | 7.500 | 8.400 | 8,843 | -0.20(-2.33%) |
May 17, 2011 | 8.450 | 8.600 | 8.450 | 8.600 | 300 | +0.00(+0.01%) |
May 16, 2011 | 9.000 | 9.000 | 8.400 | 8.600 | 2,711 | +0.10(+1.17%) |
May 13, 2011 | 8.700 | 8.700 | 8.500 | 8.500 | 2,060 | -0.20(-2.30%) |
May 12, 2011 | 9.050 | 9.250 | 8.700 | 8.700 | 2,520 | -0.55(-5.95%) |
May 11, 2011 | 9.450 | 9.450 | 9.000 | 9.250 | 1,485 | -0.35(-3.65%) |
May 10, 2011 | 9.600 | 9.650 | 9.054 | 9.601 | 2,220 | -0.20(-2.03%) |
May 09, 2011 | 9.400 | 9.900 | 9.400 | 9.800 | 6,459 | +0.10(+1.03%) |
May 06, 2011 | 9.500 | 9.700 | 9.400 | 9.700 | 1,320 | +0.15(+1.57%) |
May 05, 2011 | 10.05 | 10.20 | 9.300 | 9.550 | 2,859 | -0.65(-6.37%) |
May 04, 2011 | 10.00 | 10.20 | 9.800 | 10.20 | 1,770 | +0.30(+3.03%) |
May 03, 2011 | 9.750 | 9.955 | 9.749 | 9.899 | 2,550 | +0.20(+2.06%) |
May 02, 2011 | 9.634 | 9.700 | 9.634 | 9.700 | 2,472 | +0.35(+3.74%) |
Apr 29, 2011 | 9.306 | 9.450 | 9.050 | 9.350 | 660 | +0.10(+1.08%) |
Apr 28, 2011 | 9.250 | 9.378 | 9.250 | 9.250 | 460 | -0.00(-0.01%) |
Apr 27, 2011 | 9.500 | 9.500 | 9.200 | 9.251 | 2,682 | -0.30(-3.14%) |
Apr 26, 2011 | 9.150 | 9.550 | 9.150 | 9.550 | 1,120 | +0.75(+8.52%) |
Apr 25, 2011 | 8.950 | 8.950 | 8.800 | 8.800 | 290 | +0.00(+0.01%) |
Apr 21, 2011 | 8.950 | 8.950 | 8.800 | 8.800 | 150 | -0.35(-3.83%) |
Apr 20, 2011 | 9.550 | 9.550 | 9.150 | 9.150 | 660 | -0.05(-0.54%) |
Apr 19, 2011 | 8.950 | 9.250 | 8.950 | 9.200 | 2,939 | +0.25(+2.79%) |
Apr 18, 2011 | 8.750 | 8.950 | 8.750 | 8.950 | 520 | -0.25(-2.72%) |
Apr 15, 2011 | 9.250 | 9.500 | 9.200 | 9.200 | 881 | -0.05(-0.54%) |
Apr 14, 2011 | 9.950 | 9.950 | 9.150 | 9.250 | 3,621 | +0.30(+3.35%) |
Apr 13, 2011 | 10.00 | 10.00 | 8.900 | 8.950 | 1,612 | +0.20(+2.29%) |
Apr 12, 2011 | 8.300 | 8.900 | 8.101 | 8.750 | 3,067 | +0.60(+7.36%) |
Apr 11, 2011 | 8.500 | 8.500 | 8.100 | 8.150 | 3,155 | -0.35(-4.12%) |
Apr 08, 2011 | 8.700 | 9.300 | 8.245 | 8.501 | 7,199 | -0.25(-2.85%) |
Apr 07, 2011 | 9.200 | 9.200 | 8.750 | 8.750 | 3,052 | -0.35(-3.85%) |
Apr 06, 2011 | 9.000 | 9.400 | 8.750 | 9.100 | 1,375 | +0.50(+5.81%) |
Apr 05, 2011 | 8.250 | 9.000 | 8.250 | 8.601 | 2,136 | +0.25(+3.00%) |
Apr 04, 2011 | 8.751 | 8.751 | 8.350 | 8.350 | 4,082 | -0.40(-4.57%) |
Apr 01, 2011 | 9.150 | 9.350 | 8.550 | 8.750 | 4,035 | -0.20(-2.23%) |
Mar 31, 2011 | 8.750 | 8.950 | 8.750 | 8.950 | 1,420 | +0.20(+2.29%) |
Mar 30, 2011 | 8.928 | 9.200 | 8.750 | 8.750 | 2,853 | -0.25(-2.78%) |
Mar 29, 2011 | 9.100 | 9.100 | 8.750 | 9.000 | 2,522 | -0.30(-3.20%) |
Mar 28, 2011 | 9.650 | 9.650 | 9.000 | 9.298 | 3,897 | -0.40(-4.14%) |
Mar 25, 2011 | 9.600 | 9.700 | 9.550 | 9.700 | 1,220 | +0.20(+2.10%) |
Mar 24, 2011 | 9.250 | 9.550 | 9.000 | 9.500 | 3,039 | +0.20(+2.10%) |
Mar 23, 2011 | 10.05 | 10.05 | 9.050 | 9.305 | 949 | -0.89(-8.77%) |
Mar 22, 2011 | 10.05 | 10.20 | 10.00 | 10.20 | 4,120 | +0.05(+0.49%) |
Mar 21, 2011 | 10.10 | 10.30 | 10.05 | 10.15 | 8,782 | +0.20(+2.01%) |
Mar 18, 2011 | 9.250 | 10.20 | 9.250 | 9.950 | 6,354 | +0.75(+8.15%) |
Mar 17, 2011 | 8.900 | 9.200 | 8.850 | 9.200 | 1,101 | +0.20(+2.23%) |
Mar 16, 2011 | 8.750 | 8.999 | 8.749 | 8.999 | 1,626 | +0.25(+2.85%) |
Mar 15, 2011 | 8.750 | 8.750 | 8.400 | 8.750 | 1,972 | +0.35(+4.16%) |
Mar 14, 2011 | 8.750 | 8.750 | 8.249 | 8.400 | 3,392 | -0.05(-0.62%) |
Mar 11, 2011 | 8.250 | 8.500 | 8.250 | 8.453 | 3,440 | +0.20(+2.45%) |
Mar 10, 2011 | 8.500 | 8.500 | 8.251 | 8.251 | 1,720 | -0.05(-0.60%) |
Mar 09, 2011 | 7.850 | 8.600 | 7.750 | 8.300 | 3,342 | +0.35(+4.41%) |
Mar 08, 2011 | 8.200 | 8.200 | 7.750 | 7.950 | 3,420 | -0.35(-4.22%) |
Mar 07, 2011 | 8.300 | 8.300 | 8.250 | 8.300 | 660 | -0.05(-0.59%) |
Mar 04, 2011 | 8.550 | 8.750 | 8.300 | 8.350 | 1,973 | -0.25(-2.91%) |
Mar 03, 2011 | 8.650 | 8.650 | 8.500 | 8.600 | 2,360 | +0.10(+1.18%) |
Mar 02, 2011 | 7.850 | 8.500 | 7.650 | 8.500 | 2,490 | +0.45(+5.59%) |