Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.101 | 1.101 | 0.8500 | 0.9890 | 9,751 | -0.21(-17.41%) |
May 30, 2012 | 1.200 | 1.200 | 1.198 | 1.198 | 1,327 | -0.00(-0.42%) |
May 29, 2012 | 1.250 | 1.250 | 1.200 | 1.202 | 640 | -0.15(-10.93%) |
May 25, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 20 | -0.05(-3.50%) |
May 24, 2012 | 1.200 | 1.450 | 1.200 | 1.399 | 1,035 | +0.20(+16.58%) |
May 23, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 928 | +0.00(+0.00%) |
May 22, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 987 | -0.05(-4.00%) |
May 21, 2012 | 1.300 | 1.300 | 1.250 | 1.250 | 460 | +0.05(+4.17%) |
May 18, 2012 | 1.250 | 1.250 | 1.150 | 1.200 | 500 | +0.05(+4.35%) |
May 17, 2012 | 1.250 | 1.300 | 1.087 | 1.150 | 3,455 | -0.15(-11.54%) |
May 16, 2012 | 1.350 | 1.350 | 1.250 | 1.300 | 3,804 | -0.10(-7.14%) |
May 15, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 680 | -0.05(-3.45%) |
May 14, 2012 | 1.350 | 1.450 | 1.050 | 1.450 | 800 | +0.00(+0.00%) |
May 10, 2012 | 1.350 | 1.450 | 1.450 | 1.450 | 5,800 | +0.05(+3.31%) |
May 09, 2012 | 1.400 | 1.405 | 1.400 | 1.403 | 2,463 | -0.15(-9.48%) |
May 08, 2012 | 1.575 | 1.575 | 1.150 | 1.550 | 4,628 | -0.10(-6.03%) |
May 07, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 220 | -0.10(-5.71%) |
May 04, 2012 | 1.650 | 1.750 | 1.650 | 1.750 | 700 | +0.25(+16.67%) |
May 03, 2012 | 1.850 | 1.950 | 1.500 | 1.500 | 6,359 | -0.45(-23.08%) |
May 02, 2012 | 1.950 | 1.950 | 1.850 | 1.950 | 2,040 | +0.00(+0.00%) |
May 01, 2012 | 1.841 | 1.950 | 1.841 | 1.950 | 620 | +0.10(+5.26%) |
Apr 30, 2012 | 1.850 | 1.853 | 1.775 | 1.853 | 580 | -0.10(-5.00%) |
Apr 27, 2012 | 1.850 | 1.950 | 1.850 | 1.950 | 440 | +0.00(+0.00%) |
Apr 26, 2012 | 1.764 | 1.950 | 1.764 | 1.950 | 1,020 | +0.10(+5.41%) |
Apr 25, 2012 | 1.875 | 1.950 | 1.850 | 1.850 | 6,738 | -0.07(-3.87%) |
Apr 24, 2012 | 1.775 | 1.925 | 1.775 | 1.925 | 140 | +0.07(+4.03%) |
Apr 23, 2012 | 1.800 | 2.062 | 1.775 | 1.850 | 7,739 | +0.05(+2.78%) |
Apr 20, 2012 | 1.850 | 1.950 | 1.650 | 1.800 | 2,940 | -0.15(-7.69%) |
Apr 19, 2012 | 2.050 | 2.050 | 1.950 | 1.950 | 767 | -0.07(-3.70%) |
Apr 18, 2012 | 2.025 | 2.025 | 2.000 | 2.025 | 210 | +0.00(+0.00%) |
Apr 17, 2012 | 2.025 | 2.025 | 2.025 | 2.025 | 20 | +0.02(+1.25%) |
Apr 16, 2012 | 2.000 | 2.050 | 2.000 | 2.000 | 404 | +0.00(+0.03%) |
Apr 13, 2012 | 2.200 | 2.349 | 2.000 | 2.000 | 4,195 | -0.25(-11.13%) |
Apr 12, 2012 | 2.250 | 2.276 | 2.250 | 2.250 | 2,440 | +0.05(+2.27%) |
Apr 11, 2012 | 2.325 | 2.400 | 2.200 | 2.200 | 2,280 | -0.12(-5.38%) |
Apr 10, 2012 | 2.225 | 2.325 | 2.225 | 2.325 | 100 | +0.08(+3.33%) |
Apr 09, 2012 | 2.325 | 2.325 | 2.250 | 2.250 | 896 | -0.14(-6.00%) |
Apr 05, 2012 | 2.325 | 2.400 | 2.325 | 2.393 | 2,420 | -0.03(-1.30%) |
Apr 04, 2012 | 2.350 | 2.425 | 2.325 | 2.425 | 1,460 | +0.00(+0.01%) |
Apr 03, 2012 | 2.325 | 2.487 | 2.325 | 2.425 | 1,774 | +0.02(+1.03%) |
Apr 02, 2012 | 2.325 | 2.400 | 2.325 | 2.400 | 2,020 | +0.07(+3.23%) |
Mar 30, 2012 | 2.350 | 2.400 | 2.300 | 2.325 | 2,042 | +0.02(+0.87%) |
Mar 29, 2012 | 2.250 | 2.305 | 2.250 | 2.305 | 220 | -0.09(-3.96%) |
Mar 28, 2012 | 2.250 | 2.414 | 2.250 | 2.400 | 8,060 | +0.05(+2.13%) |
Mar 27, 2012 | 2.350 | 2.400 | 2.350 | 2.350 | 1,140 | -0.07(-3.07%) |
Mar 26, 2012 | 2.305 | 2.495 | 2.300 | 2.425 | 3,407 | +0.17(+7.76%) |
Mar 23, 2012 | 2.250 | 2.390 | 2.250 | 2.250 | 3,003 | -0.02(-1.10%) |
Mar 22, 2012 | 2.550 | 2.550 | 2.275 | 2.275 | 2,225 | -0.18(-7.14%) |
Mar 21, 2012 | 2.350 | 2.555 | 2.150 | 2.450 | 6,909 | +0.00(+0.00%) |
Mar 20, 2012 | 2.300 | 3.118 | 2.200 | 2.450 | 8,100 | +0.10(+4.26%) |
Mar 19, 2012 | 2.750 | 2.850 | 2.350 | 2.350 | 23,965 | -0.40(-14.55%) |
Mar 16, 2012 | 1.712 | 2.850 | 1.650 | 2.750 | 18,818 | +0.90(+48.65%) |
Mar 15, 2012 | 1.650 | 1.850 | 1.600 | 1.850 | 3,920 | +0.05(+2.78%) |
Mar 14, 2012 | 1.658 | 1.940 | 1.616 | 1.800 | 7,567 | +0.20(+12.50%) |
Mar 13, 2012 | 1.600 | 2.050 | 1.550 | 1.600 | 14,740 | -0.05(-3.26%) |
Mar 12, 2012 | 1.661 | 1.960 | 1.550 | 1.654 | 2,080 | -0.11(-6.24%) |
Mar 09, 2012 | 1.650 | 1.764 | 1.650 | 1.764 | 805 | +0.11(+6.91%) |
Mar 08, 2012 | 1.650 | 1.760 | 1.650 | 1.650 | 120 | +0.00(+0.00%) |
Mar 07, 2012 | 1.750 | 1.750 | 1.650 | 1.650 | 1,420 | -0.20(-10.81%) |
Mar 06, 2012 | 1.950 | 1.950 | 1.850 | 1.850 | 60 | -0.10(-5.13%) |
Mar 05, 2012 | 1.800 | 1.950 | 1.740 | 1.950 | 4,404 | +0.25(+14.71%) |
Mar 02, 2012 | 1.600 | 1.850 | 1.600 | 1.700 | 2,060 | +0.05(+3.03%) |