Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.56	20.63	20.47	20.63	1,214	+0.05(+0.25%)
May 27, 2016	20.63	20.58	20.58	20.58	4,204	-0.00(-0.01%)
May 26, 2016	20.58	20.63	20.58	20.58	3,417	+0.00(+0.00%)
May 25, 2016	20.48	20.68	20.48	20.58	4,671	+0.02(+0.09%)
May 24, 2016	20.63	20.83	20.56	20.56	30,844	+0.02(+0.09%)
May 23, 2016	20.55	20.61	20.53	20.55	12,599	-0.02(-0.09%)
May 20, 2016	20.63	20.67	20.56	20.56	21,749	+0.08(+0.39%)
May 19, 2016	20.66	20.81	20.48	20.48	55,188	-0.15(-0.73%)
May 18, 2016	20.66	20.66	20.47	20.63	36,004	+0.07(+0.34%)
May 17, 2016	20.46	20.57	20.46	20.56	19,381	+0.10(+0.47%)
May 16, 2016	20.47	20.58	20.47	20.47	13,655	+0.00(+0.00%)
May 13, 2016	20.49	20.53	20.47	20.47	5,881	-0.01(-0.03%)
May 12, 2016	20.55	20.55	20.47	20.47	7,130	-0.06(-0.27%)
May 11, 2016	20.54	20.69	20.53	20.53	39,298	+0.07(+0.34%)
May 10, 2016	20.63	20.71	20.46	20.46	74,442	-0.14(-0.66%)
May 09, 2016	20.63	20.66	20.51	20.59	12,291	-0.02(-0.11%)
May 06, 2016	20.53	20.76	20.37	20.62	64,636	+0.05(+0.26%)
May 05, 2016	20.51	20.78	20.48	20.56	96,219	-0.02(-0.09%)
May 04, 2016	20.67	20.67	20.53	20.58	44,084	-0.10(-0.47%)
May 03, 2016	20.63	20.81	20.53	20.68	61,082	+0.18(+0.86%)
May 02, 2016	20.57	20.59	20.50	20.50	22,757	-0.10(-0.47%)
Apr 29, 2016	20.44	20.68	20.42	20.60	63,563	+0.11(+0.52%)
Apr 28, 2016	20.40	20.59	20.16	20.49	19,374	+0.12(+0.60%)
Apr 27, 2016	20.38	20.38	20.33	20.37	17,654	+0.03(+0.13%)
Apr 26, 2016	20.40	20.40	20.30	20.34	3,442	+0.01(+0.04%)
Apr 25, 2016	20.37	20.46	20.34	20.34	5,701	-0.13(-0.65%)
Apr 22, 2016	20.42	20.54	20.33	20.47	9,401	+0.15(+0.75%)
Apr 21, 2016	20.39	20.48	20.32	20.32	8,967	-0.03(-0.15%)
Apr 20, 2016	20.40	20.40	20.33	20.35	12,695	-0.04(-0.19%)
Apr 19, 2016	20.40	20.59	20.35	20.39	29,013	-0.03(-0.13%)
Apr 18, 2016	20.43	20.50	20.32	20.41	53,801	-0.03(-0.13%)
Apr 15, 2016	20.35	20.60	20.25	20.44	42,813	+0.06(+0.30%)
Apr 14, 2016	20.33	20.43	20.33	20.38	33,352	+0.02(+0.09%)
Apr 13, 2016	20.41	20.45	20.27	20.36	67,278	+0.09(+0.43%)
Apr 12, 2016	20.26	20.31	20.21	20.27	43,080	+0.01(+0.04%)
Apr 11, 2016	20.26	20.53	20.24	20.26	62,076	+0.01(+0.04%)
Apr 08, 2016	20.26	20.30	20.19	20.26	37,954	-0.04(-0.17%)
Apr 07, 2016	20.22	20.54	20.20	20.29	90,965	+0.08(+0.39%)
Apr 06, 2016	20.04	20.23	20.04	20.21	18,967	+0.04(+0.17%)
Apr 05, 2016	20.26	20.28	20.17	20.18	30,052	-0.19(-0.95%)
Apr 04, 2016	20.24	20.46	20.17	20.37	20,810	+0.15(+0.74%)
Apr 01, 2016	20.33	20.37	20.14	20.22	14,576	-0.09(-0.43%)
Mar 31, 2016	20.24	20.39	20.12	20.31	5,410	-0.02(-0.09%)
Mar 30, 2016	20.13	20.37	20.11	20.33	8,030	+0.21(+1.05%)
Mar 29, 2016	20.45	20.45	20.12	20.12	3,299	-0.18(-0.91%)
Mar 28, 2016	20.14	20.33	20.13	20.30	3,069	+0.06(+0.30%)
Mar 24, 2016	20.17	20.24	20.24	20.24	3,182	+0.14(+0.68%)
Mar 23, 2016	20.05	20.13	20.05	20.10	6,659	-0.01(-0.03%)
Mar 22, 2016	20.06	20.17	20.06	20.11	13,864	+0.10(+0.49%)
Mar 21, 2016	19.83	20.04	19.83	20.01	7,901	+0.04(+0.22%)
Mar 18, 2016	20.03	20.03	19.97	19.97	3,142	-0.04(-0.17%)
Mar 17, 2016	19.94	20.06	19.94	20.00	5,879	+0.01(+0.05%)
Mar 16, 2016	19.98	20.01	19.96	19.99	4,670	+0.02(+0.08%)
Mar 15, 2016	19.97	20.08	19.96	19.97	13,447	-0.07(-0.35%)
Mar 14, 2016	19.96	20.08	19.96	20.04	1,813	+0.08(+0.39%)
Mar 11, 2016	19.90	19.97	19.90	19.97	7,775	+0.07(+0.35%)
Mar 10, 2016	19.83	19.90	19.83	19.90	6,252	+0.03(+0.13%)
Mar 09, 2016	19.84	19.88	19.84	19.87	7,680	+0.03(+0.13%)
Mar 08, 2016	19.85	19.88	19.84	19.84	7,926	-0.04(-0.21%)
Mar 07, 2016	19.80	19.93	19.80	19.89	49,334	+0.07(+0.34%)
Mar 04, 2016	19.80	19.87	19.72	19.82	73,566	+0.02(+0.09%)
Mar 03, 2016	19.80	19.81	19.80	19.80	1,430	+0.00(+0.00%)
Mar 02, 2016	19.80	19.80	19.80	19.80	686	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.