Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.561 | 9.906 | 9.561 | 9.712 | 31,299 | +0.21(+2.23%) |
May 05, 2023 | 9.332 | 9.685 | 9.332 | 9.500 | 44,014 | +0.27(+2.97%) |
May 04, 2023 | 9.403 | 9.522 | 9.049 | 9.226 | 63,286 | -0.20(-2.15%) |
May 03, 2023 | 9.623 | 9.676 | 9.429 | 9.429 | 34,584 | -0.19(-2.02%) |
May 02, 2023 | 9.932 | 9.976 | 9.447 | 9.623 | 52,305 | -0.36(-3.63%) |
May 01, 2023 | 10.15 | 10.33 | 9.985 | 9.985 | 18,673 | -0.26(-2.58%) |
Apr 28, 2023 | 10.42 | 10.70 | 10.25 | 10.25 | 29,904 | -0.15(-1.44%) |
Apr 27, 2023 | 10.50 | 10.82 | 10.27 | 10.40 | 49,615 | -0.08(-0.76%) |
Apr 26, 2023 | 10.84 | 10.84 | 10.44 | 10.48 | 55,691 | -0.23(-2.14%) |
Apr 25, 2023 | 11.11 | 11.13 | 10.67 | 10.71 | 70,590 | -0.43(-3.88%) |
Apr 24, 2023 | 10.99 | 11.17 | 10.82 | 11.14 | 62,432 | +0.15(+1.37%) |
Apr 21, 2023 | 10.82 | 11.08 | 10.64 | 10.99 | 109,518 | +0.41(+3.92%) |
Apr 20, 2023 | 9.897 | 10.67 | 9.888 | 10.58 | 86,836 | +0.38(+3.72%) |
Apr 19, 2023 | 10.49 | 10.50 | 9.959 | 10.20 | 90,314 | -0.41(-3.91%) |
Apr 18, 2023 | 10.55 | 10.91 | 10.55 | 10.61 | 45,720 | +0.03(+0.25%) |
Apr 17, 2023 | 11.03 | 11.11 | 10.59 | 10.59 | 126,418 | -0.73(-6.47%) |
Apr 14, 2023 | 11.58 | 11.58 | 11.17 | 11.32 | 75,645 | -0.21(-1.80%) |
Apr 13, 2023 | 11.54 | 11.82 | 11.27 | 11.53 | 191,213 | +0.09(+0.75%) |
Apr 12, 2023 | 11.44 | 11.65 | 11.06 | 11.44 | 174,532 | +0.28(+2.54%) |
Apr 11, 2023 | 11.40 | 11.40 | 10.77 | 11.16 | 149,623 | +0.03(+0.31%) |
Apr 10, 2023 | 11.77 | 11.91 | 11.00 | 11.12 | 184,417 | -0.46(-3.94%) |
Apr 06, 2023 | 11.60 | 11.98 | 11.29 | 11.58 | 112,270 | +0.02(+0.15%) |
Apr 05, 2023 | 11.10 | 11.61 | 10.93 | 11.56 | 79,652 | +0.45(+4.03%) |
Apr 04, 2023 | 11.54 | 11.54 | 10.82 | 11.11 | 70,258 | -0.05(-0.46%) |
Apr 03, 2023 | 10.54 | 11.38 | 10.42 | 11.16 | 148,508 | +0.96(+9.44%) |
Mar 31, 2023 | 10.05 | 10.30 | 9.935 | 10.20 | 48,200 | +0.19(+1.89%) |
Mar 30, 2023 | 10.35 | 10.35 | 9.874 | 10.01 | 72,180 | -0.33(-3.16%) |
Mar 29, 2023 | 10.19 | 10.35 | 9.952 | 10.34 | 74,401 | +0.26(+2.56%) |
Mar 28, 2023 | 9.883 | 10.14 | 9.720 | 10.08 | 32,598 | +0.20(+2.00%) |
Mar 27, 2023 | 9.608 | 10.06 | 9.341 | 9.883 | 95,318 | +0.57(+6.09%) |
Mar 24, 2023 | 9.074 | 9.401 | 9.074 | 9.315 | 30,499 | +0.15(+1.59%) |
Mar 23, 2023 | 9.358 | 9.616 | 9.117 | 9.169 | 69,896 | -0.05(-0.56%) |
Mar 22, 2023 | 9.229 | 9.603 | 9.143 | 9.221 | 64,980 | +0.20(+2.19%) |
Mar 21, 2023 | 8.128 | 9.229 | 8.128 | 9.023 | 133,705 | +0.98(+12.19%) |
Mar 20, 2023 | 7.870 | 8.343 | 7.870 | 8.042 | 92,336 | +0.21(+2.63%) |
Mar 17, 2023 | 8.386 | 8.791 | 7.741 | 7.836 | 85,436 | -0.45(-5.40%) |
Mar 16, 2023 | 7.604 | 8.533 | 7.554 | 8.283 | 185,373 | +0.58(+7.60%) |
Mar 15, 2023 | 8.214 | 8.343 | 7.208 | 7.698 | 306,307 | -0.79(-9.32%) |
Mar 14, 2023 | 8.404 | 8.687 | 8.404 | 8.490 | 112,974 | +0.10(+1.23%) |
Mar 13, 2023 | 9.040 | 9.212 | 8.343 | 8.386 | 190,494 | -0.91(-9.81%) |
Mar 10, 2023 | 9.702 | 10.06 | 9.083 | 9.298 | 122,519 | -0.40(-4.17%) |
Mar 09, 2023 | 10.59 | 10.85 | 9.548 | 9.702 | 110,848 | -0.86(-8.14%) |
Mar 08, 2023 | 10.67 | 10.84 | 10.54 | 10.56 | 27,959 | -0.15(-1.37%) |
Mar 07, 2023 | 10.79 | 10.93 | 10.67 | 10.71 | 36,742 | -0.09(-0.80%) |
Mar 06, 2023 | 10.79 | 10.98 | 10.58 | 10.79 | 68,163 | +0.02(+0.16%) |
Mar 03, 2023 | 10.63 | 11.01 | 10.63 | 10.78 | 61,939 | -0.01(-0.08%) |
Mar 02, 2023 | 10.68 | 10.99 | 10.51 | 10.79 | 65,435 | -0.06(-0.56%) |