Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.55	67.02	66.52	66.91	175,198	+0.04(+0.06%)
May 27, 2016	67.05	66.87	66.87	66.87	100,104	+0.00(+0.00%)
May 26, 2016	66.56	67.02	66.56	66.87	305,898	+0.36(+0.55%)
May 25, 2016	66.73	66.73	66.38	66.50	323,218	-0.16(-0.25%)
May 24, 2016	66.82	66.82	66.53	66.67	182,085	-0.18(-0.27%)
May 23, 2016	66.93	67.03	66.70	66.85	129,106	+0.06(+0.10%)
May 20, 2016	66.62	66.94	66.52	66.78	112,476	+0.21(+0.31%)
May 19, 2016	66.61	66.85	66.50	66.58	224,021	+0.03(+0.04%)
May 18, 2016	67.22	67.22	66.47	66.55	215,625	-0.92(-1.37%)
May 17, 2016	67.44	67.71	67.38	67.47	182,615	+0.03(+0.04%)
May 16, 2016	67.63	67.68	67.38	67.44	130,626	-0.38(-0.56%)
May 13, 2016	67.46	67.85	67.46	67.82	144,421	+0.30(+0.45%)
May 12, 2016	67.36	67.57	67.35	67.52	149,681	-0.15(-0.22%)
May 11, 2016	67.45	67.80	67.31	67.67	280,496	+0.44(+0.66%)
May 10, 2016	67.23	67.48	67.19	67.23	551,044	-0.14(-0.20%)
May 09, 2016	67.26	67.45	67.13	67.36	174,906	-0.04(-0.05%)
May 06, 2016	67.43	67.55	67.26	67.40	228,118	-0.26(-0.39%)
May 05, 2016	67.21	67.68	67.05	67.66	247,151	+0.52(+0.78%)
May 04, 2016	66.99	67.14	66.76	67.14	133,900	+0.16(+0.25%)
May 03, 2016	67.05	67.17	66.88	66.98	220,343	+0.44(+0.67%)
May 02, 2016	66.74	66.90	66.52	66.53	168,821	-0.34(-0.50%)
Apr 29, 2016	66.61	66.99	66.54	66.87	167,829	+0.08(+0.12%)
Apr 28, 2016	66.56	66.94	66.35	66.79	164,255	+0.19(+0.28%)
Apr 27, 2016	66.19	66.66	66.09	66.61	340,129	+0.66(+0.99%)
Apr 26, 2016	66.23	66.27	65.73	65.95	298,608	-0.18(-0.27%)
Apr 25, 2016	66.48	66.61	66.07	66.13	381,923	-0.56(-0.84%)
Apr 22, 2016	66.61	66.80	66.45	66.69	211,441	+0.21(+0.32%)
Apr 21, 2016	66.51	66.64	66.36	66.48	320,356	-0.26(-0.38%)
Apr 20, 2016	67.15	67.38	66.70	66.73	422,709	-0.41(-0.61%)
Apr 19, 2016	66.99	67.19	66.75	67.14	218,768	+0.11(+0.16%)
Apr 18, 2016	66.82	67.12	66.71	67.03	343,798	+0.12(+0.18%)
Apr 15, 2016	66.75	67.05	66.74	66.91	119,683	+0.39(+0.58%)
Apr 14, 2016	66.48	66.66	66.36	66.53	262,790	-0.05(-0.08%)
Apr 13, 2016	66.37	66.67	66.26	66.58	255,417	+0.21(+0.31%)
Apr 12, 2016	66.59	66.67	66.29	66.37	486,725	-0.42(-0.63%)
Apr 11, 2016	66.76	67.00	66.68	66.79	382,592	-0.18(-0.27%)
Apr 08, 2016	67.02	67.21	66.79	66.97	176,084	-0.24(-0.35%)
Apr 07, 2016	67.02	67.30	66.97	67.20	257,174	+0.54(+0.81%)
Apr 06, 2016	66.73	66.74	66.42	66.66	172,185	-0.18(-0.27%)
Apr 05, 2016	66.82	66.93	66.66	66.84	171,332	+0.46(+0.70%)
Apr 04, 2016	66.44	66.51	66.27	66.38	357,731	+0.00(+0.00%)
Apr 01, 2016	66.32	66.41	65.97	66.38	210,528	+0.25(+0.37%)
Mar 31, 2016	65.96	66.20	65.82	66.13	317,798	+0.28(+0.42%)
Mar 30, 2016	65.94	66.01	65.60	65.85	299,488	-0.28(-0.43%)
Mar 29, 2016	65.96	66.14	65.74	66.14	325,790	+0.60(+0.91%)
Mar 28, 2016	65.61	65.99	65.53	65.54	331,352	-0.18(-0.28%)
Mar 24, 2016	65.82	65.72	65.72	65.72	129,298	+0.06(+0.10%)
Mar 23, 2016	65.26	65.73	65.14	65.66	145,101	+0.51(+0.78%)
Mar 22, 2016	65.52	65.57	65.04	65.15	215,276	-0.14(-0.22%)
Mar 21, 2016	65.09	65.34	64.96	65.29	77,377	-0.05(-0.08%)
Mar 18, 2016	65.38	65.57	65.17	65.34	475,239	+0.19(+0.29%)
Mar 17, 2016	65.04	65.30	65.01	65.15	281,944	+0.33(+0.52%)
Mar 16, 2016	64.67	64.89	64.47	64.81	323,048	+0.04(+0.05%)
Mar 15, 2016	64.89	64.95	64.62	64.78	312,042	+0.18(+0.29%)
Mar 14, 2016	64.56	64.75	64.43	64.59	377,940	+0.21(+0.33%)
Mar 11, 2016	64.47	64.63	64.15	64.38	231,052	-0.09(-0.14%)
Mar 10, 2016	64.66	64.82	64.17	64.47	197,549	+0.08(+0.12%)
Mar 09, 2016	64.24	64.52	64.18	64.39	146,394	-0.08(-0.12%)
Mar 08, 2016	64.68	64.86	64.35	64.47	196,539	+0.36(+0.55%)
Mar 07, 2016	63.90	64.13	63.73	64.12	332,006	+0.09(+0.14%)
Mar 04, 2016	63.84	64.09	63.76	64.03	258,956	+0.01(+0.01%)
Mar 03, 2016	63.78	64.22	63.74	64.02	127,822	+0.38(+0.59%)
Mar 02, 2016	63.51	63.75	63.37	63.64	128,224	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.