Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.35	91.95	91.11	91.87	457,233	+0.78(+0.86%)
May 28, 2020	90.89	91.20	90.72	91.09	265,699	-0.19(-0.21%)
May 27, 2020	91.24	91.41	91.07	91.28	262,956	+0.23(+0.25%)
May 26, 2020	91.22	91.49	91.03	91.05	295,454	-0.51(-0.56%)
May 22, 2020	91.50	91.69	91.33	91.56	206,515	+0.22(+0.24%)
May 21, 2020	91.63	91.76	91.14	91.34	545,743	+0.17(+0.18%)
May 20, 2020	90.44	91.44	90.38	91.18	441,137	+0.81(+0.90%)
May 19, 2020	90.07	90.52	90.05	90.37	346,254	+0.16(+0.18%)
May 18, 2020	90.83	90.83	90.03	90.21	387,047	-0.73(-0.81%)
May 15, 2020	91.08	91.21	90.52	90.94	504,310	+0.33(+0.36%)
May 14, 2020	90.34	90.70	90.08	90.62	352,426	+0.77(+0.85%)
May 13, 2020	89.93	90.11	89.61	89.85	370,780	+0.46(+0.51%)
May 12, 2020	89.03	89.67	88.86	89.39	448,721	+0.81(+0.91%)
May 11, 2020	88.98	89.12	88.31	88.58	1,328,023	-0.75(-0.84%)
May 08, 2020	89.54	89.74	89.04	89.33	537,731	-0.82(-0.91%)
May 07, 2020	89.63	90.29	89.27	90.15	233,748	+0.74(+0.83%)
May 06, 2020	89.99	89.99	89.01	89.41	354,516	-1.45(-1.60%)
May 05, 2020	90.72	91.09	90.59	90.86	445,530	-0.30(-0.33%)
May 04, 2020	91.39	91.58	90.88	91.16	510,340	-0.23(-0.25%)
May 01, 2020	91.28	91.74	90.75	91.39	638,593	+0.05(+0.05%)
Apr 30, 2020	92.20	92.44	91.21	91.34	702,140	-1.01(-1.09%)
Apr 29, 2020	92.44	92.66	91.86	92.34	650,516	+0.27(+0.30%)
Apr 28, 2020	91.97	92.18	91.69	92.07	337,333	+0.63(+0.69%)
Apr 27, 2020	92.41	92.57	91.27	91.44	531,992	-1.27(-1.37%)
Apr 24, 2020	92.49	92.71	91.99	92.71	609,973	+0.12(+0.13%)
Apr 23, 2020	92.47	92.86	92.37	92.59	388,722	+0.48(+0.52%)
Apr 22, 2020	92.64	92.66	91.69	92.11	426,172	-0.59(-0.64%)
Apr 21, 2020	93.03	93.21	92.08	92.70	2,111,149	+0.47(+0.51%)
Apr 20, 2020	91.97	92.28	91.61	92.24	916,156	+0.13(+0.14%)
Apr 17, 2020	93.27	93.36	91.63	92.10	368,025	-0.54(-0.58%)
Apr 16, 2020	92.44	93.11	92.44	92.64	1,625,612	+0.47(+0.51%)
Apr 15, 2020	91.37	92.31	91.06	92.17	871,335	+1.29(+1.42%)
Apr 14, 2020	91.82	91.82	90.54	90.88	464,948	-0.49(-0.54%)
Apr 13, 2020	91.58	91.81	90.89	91.37	364,678	-0.21(-0.23%)
Apr 09, 2020	89.94	91.81	89.90	91.58	775,194	+2.47(+2.78%)
Apr 08, 2020	88.39	89.40	88.31	89.10	837,510	+0.28(+0.32%)
Apr 07, 2020	88.62	88.96	87.67	88.82	1,061,766	+0.22(+0.24%)
Apr 06, 2020	88.51	88.92	87.95	88.60	412,221	+0.77(+0.88%)
Apr 03, 2020	88.29	88.63	87.59	87.83	580,315	+0.10(+0.11%)
Apr 02, 2020	88.51	88.85	87.73	87.73	767,622	+0.14(+0.16%)
Apr 01, 2020	89.41	89.41	87.40	87.59	817,101	-0.53(-0.60%)
Mar 31, 2020	88.08	88.91	87.68	88.11	649,927	-0.15(-0.17%)
Mar 30, 2020	88.80	89.91	87.48	88.26	478,353	+0.01(+0.01%)
Mar 27, 2020	87.38	88.63	86.60	88.25	486,640	+1.30(+1.50%)
Mar 26, 2020	87.21	87.60	86.43	86.95	497,505	+0.63(+0.73%)
Mar 25, 2020	84.37	87.79	84.37	86.32	1,376,090	+2.11(+2.50%)
Mar 24, 2020	82.54	84.94	82.21	84.22	879,859	+2.25(+2.74%)
Mar 23, 2020	78.17	83.78	78.09	81.97	1,415,682	+3.84(+4.91%)
Mar 20, 2020	76.79	79.84	75.62	78.13	9,060,975	+2.54(+3.36%)
Mar 19, 2020	75.97	78.53	75.59	75.59	3,016,701	-1.11(-1.44%)
Mar 18, 2020	80.58	81.81	74.89	76.70	1,356,406	-6.23(-7.52%)
Mar 17, 2020	86.36	87.19	82.03	82.93	691,336	-4.59(-5.25%)
Mar 16, 2020	85.35	87.82	82.33	87.52	1,711,007	+1.80(+2.10%)
Mar 13, 2020	84.43	86.75	81.75	85.72	1,918,582	+2.58(+3.10%)
Mar 12, 2020	86.63	89.17	78.27	83.14	1,750,038	-4.83(-5.49%)
Mar 11, 2020	91.10	91.48	87.78	87.97	1,374,727	-2.91(-3.20%)
Mar 10, 2020	94.24	94.54	90.08	90.88	965,344	-3.65(-3.86%)
Mar 09, 2020	94.45	97.09	94.45	94.53	1,272,452	+0.12(+0.13%)
Mar 06, 2020	94.75	95.38	93.36	94.41	1,627,422	+2.85(+3.11%)
Mar 05, 2020	91.48	91.97	91.15	91.56	753,337	+0.88(+0.97%)
Mar 04, 2020	91.15	91.81	90.55	90.68	668,078	-0.13(-0.15%)
Mar 03, 2020	89.84	92.32	89.71	90.81	3,933,204	+0.96(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.