Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 20.50 | 20.54 | 20.50 | 20.54 | 837 | -0.18(-0.88%) |
May 30, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 9 | +0.07(+0.34%) |
May 29, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 4 | -0.43(-2.04%) |
May 28, 2019 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 104 | +0.02(+0.09%) |
May 23, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 21.07 | 21.07 | 21.06 | 21.06 | 167 | -0.10(-0.45%) |
May 21, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.17(+0.82%) |
May 20, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 46 | -0.15(-0.71%) |
May 17, 2019 | 21.15 | 21.24 | 21.12 | 21.14 | 523 | -0.12(-0.55%) |
May 16, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.16(+0.78%) |
May 15, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 2 | +0.11(+0.53%) |
May 14, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 48 | +0.26(+1.28%) |
May 13, 2019 | 20.84 | 20.84 | 20.71 | 20.71 | 252 | -0.63(-2.96%) |
May 10, 2019 | 21.06 | 21.34 | 21.06 | 21.34 | 314 | +0.17(+0.80%) |
May 09, 2019 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.19(-0.90%) |
May 08, 2019 | 21.37 | 21.37 | 21.37 | 21.37 | 2 | +0.03(+0.16%) |
May 07, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 1 | -0.49(-2.24%) |
May 06, 2019 | 21.78 | 21.82 | 21.78 | 21.82 | 459 | -0.31(-1.40%) |
May 03, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.31(+1.41%) |
May 02, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 20 | -0.07(-0.33%) |
May 01, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 17 | -0.20(-0.88%) |
Apr 30, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 15 | +0.03(+0.12%) |
Apr 29, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.12(+0.56%) |
Apr 26, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.11(+0.52%) |
Apr 25, 2019 | 21.83 | 21.83 | 21.83 | 21.83 | 15 | -0.04(-0.17%) |
Apr 24, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 2 | -0.25(-1.15%) |
Apr 23, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 14 | +0.05(+0.22%) |
Apr 22, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.02(-0.10%) |
Apr 18, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.07(-0.30%) |
Apr 17, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | +0.06(+0.28%) |
Apr 16, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.06(+0.26%) |
Apr 15, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.02(+0.08%) |
Apr 12, 2019 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.20(+0.91%) |
Apr 11, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 45 | -0.03(-0.15%) |
Apr 10, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 4 | +0.12(+0.53%) |
Apr 09, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.17(-0.78%) |
Apr 08, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.02(+0.08%) |
Apr 05, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.03(+0.16%) |
Apr 04, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.03(-0.12%) |
Apr 03, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 2 | +0.20(+0.94%) |
Apr 02, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.02(+0.11%) |
Apr 01, 2019 | 21.49 | 21.66 | 21.49 | 21.66 | 209 | +0.39(+1.82%) |
Mar 29, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.10(+0.45%) |
Mar 28, 2019 | 21.17 | 21.17 | 21.17 | 21.17 | 1 | -0.08(-0.36%) |
Mar 27, 2019 | 21.17 | 21.25 | 21.17 | 21.25 | 838 | -0.03(-0.13%) |
Mar 26, 2019 | 21.24 | 21.28 | 21.24 | 21.28 | 628 | +0.21(+1.02%) |
Mar 25, 2019 | 21.06 | 21.06 | 21.06 | 21.06 | 24 | -0.09(-0.43%) |
Mar 22, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 209 | -0.48(-2.23%) |
Mar 21, 2019 | 21.59 | 21.64 | 21.54 | 21.64 | 1,361 | +0.02(+0.11%) |
Mar 20, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 14 | +0.01(+0.06%) |
Mar 19, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.03(+0.14%) |
Mar 18, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.12(+0.56%) |
Mar 15, 2019 | 21.37 | 21.45 | 21.37 | 21.45 | 105 | +0.31(+1.49%) |
Mar 14, 2019 | 21.14 | 21.14 | 21.14 | 21.14 | 23 | -0.04(-0.19%) |
Mar 13, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 49 | +0.21(+1.00%) |
Mar 12, 2019 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.29(+1.41%) |
Mar 08, 2019 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.08(-0.37%) |
Mar 07, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.36(-1.70%) |
Mar 06, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 6 | -0.11(-0.53%) |
Mar 05, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.04(+0.17%) |
Mar 04, 2019 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.08(-0.37%) |