Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.390 | 9.400 | 9.390 | 9.400 | 800 | +0.06(+0.64%) |
May 30, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 500 | +0.05(+0.54%) |
May 26, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 2,800 | -0.04(-0.43%) |
May 24, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 400 | -0.06(-0.64%) |
May 22, 2006 | 9.400 | 9.400 | 9.390 | 9.390 | 900 | -0.01(-0.11%) |
May 19, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 300 | +0.05(+0.53%) |
May 18, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.00(+0.00%) |
May 17, 2006 | 9.350 | 9.360 | 9.350 | 9.350 | 2,000 | -0.10(-1.06%) |
May 16, 2006 | 9.620 | 9.620 | 9.400 | 9.450 | 11,300 | -0.21(-2.17%) |
May 15, 2006 | 9.700 | 9.700 | 9.650 | 9.660 | 5,600 | -0.05(-0.51%) |
May 12, 2006 | 9.690 | 9.710 | 9.690 | 9.710 | 3,300 | +0.07(+0.73%) |
May 11, 2006 | 9.650 | 9.650 | 9.640 | 9.640 | 5,100 | -0.03(-0.31%) |
May 10, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 2,900 | +0.00(+0.00%) |
May 09, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | +0.01(+0.10%) |
May 08, 2006 | 9.660 | 9.660 | 9.660 | 9.660 | 3,500 | +0.02(+0.21%) |
May 05, 2006 | 9.660 | 9.660 | 9.640 | 9.640 | 400 | +0.08(+0.84%) |
May 04, 2006 | 9.570 | 9.570 | 9.560 | 9.560 | 400 | -0.02(-0.21%) |
May 03, 2006 | 9.510 | 9.580 | 9.510 | 9.580 | 3,100 | +0.02(+0.21%) |
May 02, 2006 | 9.600 | 9.600 | 9.560 | 9.560 | 10,900 | +0.00(+0.00%) |
May 01, 2006 | 9.570 | 9.570 | 9.560 | 9.560 | 1,100 | -0.01(-0.10%) |
Apr 28, 2006 | 9.550 | 9.570 | 9.550 | 9.570 | 10,500 | +0.02(+0.21%) |
Apr 27, 2006 | 9.550 | 9.550 | 9.550 | 9.550 | 200 | +0.04(+0.42%) |
Apr 26, 2006 | 9.200 | 9.510 | 9.200 | 9.510 | 6,300 | +0.26(+2.81%) |
Apr 25, 2006 | 9.300 | 9.440 | 9.250 | 9.250 | 600 | -0.15(-1.60%) |
Apr 24, 2006 | 9.250 | 9.400 | 9.250 | 9.400 | 500 | +0.15(+1.62%) |
Apr 21, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 6,100 | +0.05(+0.54%) |
Apr 20, 2006 | 9.250 | 9.250 | 9.200 | 9.200 | 400 | -0.10(-1.08%) |
Apr 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 1,400 | +0.02(+0.22%) |
Apr 18, 2006 | 9.450 | 9.450 | 9.270 | 9.280 | 2,300 | -0.02(-0.22%) |
Apr 17, 2006 | 9.150 | 9.300 | 9.150 | 9.300 | 1,300 | +0.18(+1.97%) |
Apr 13, 2006 | 9.050 | 9.120 | 9.120 | 9.120 | 200 | +0.07(+0.77%) |
Apr 12, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 200 | +0.05(+0.56%) |
Apr 11, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | +0.00(+0.00%) |
Apr 10, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 800 | +0.00(+0.00%) |
Apr 07, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 800 | +0.00(+0.00%) |
Apr 06, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 800 | +0.14(+1.58%) |
Apr 05, 2006 | 8.850 | 8.860 | 8.850 | 8.860 | 600 | +0.05(+0.57%) |
Apr 04, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 200 | -0.09(-1.01%) |
Apr 03, 2006 | 8.930 | 9.040 | 8.860 | 8.900 | 3,900 | +0.14(+1.60%) |
Mar 31, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 300 | +0.01(+0.11%) |
Mar 30, 2006 | 8.920 | 8.920 | 8.750 | 8.750 | 4,700 | -0.04(-0.46%) |
Mar 29, 2006 | 8.980 | 8.990 | 8.770 | 8.790 | 4,800 | -0.26(-2.87%) |
Mar 28, 2006 | 9.440 | 9.440 | 9.050 | 9.050 | 4,300 | -0.49(-5.14%) |
Mar 27, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 500 | +0.00(+0.00%) |
Mar 23, 2006 | 9.530 | 9.540 | 9.530 | 9.540 | 200 | -0.09(-0.93%) |
Mar 22, 2006 | 9.600 | 9.640 | 9.600 | 9.630 | 1,600 | -0.09(-0.93%) |
Mar 21, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 9.650 | 9.720 | 9.560 | 9.720 | 4,300 | -0.08(-0.82%) |
Mar 17, 2006 | 10.00 | 10.00 | 9.800 | 9.800 | 2,400 | -0.24(-2.39%) |
Mar 16, 2006 | 10.30 | 10.46 | 10.01 | 10.04 | 12,500 | -0.26(-2.52%) |
Mar 15, 2006 | 9.630 | 10.50 | 9.630 | 10.30 | 47,000 | +0.67(+6.96%) |
Mar 14, 2006 | 7.800 | 9.840 | 7.800 | 9.630 | 62,900 | +1.99(+26.05%) |
Mar 13, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 900 | +0.00(+0.00%) |
Mar 10, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 200 | +0.02(+0.26%) |
Mar 08, 2006 | 7.700 | 7.700 | 7.620 | 7.620 | 300 | -0.02(-0.26%) |
Mar 07, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 7.640 | 7.640 | 7.640 | 7.640 | 400 | -0.10(-1.29%) |