Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.29	35.29	35.06	35.19	42,374	-0.11(-0.30%)
May 28, 2015	35.22	35.30	35.14	35.30	34,345	-0.01(-0.03%)
May 27, 2015	35.17	35.34	35.11	35.31	36,551	+0.27(+0.77%)
May 26, 2015	35.21	35.21	34.93	35.04	30,430	-0.33(-0.93%)
May 22, 2015	35.41	35.37	35.37	35.37	104,421	-0.00(-0.01%)
May 21, 2015	35.34	35.53	35.34	35.37	56,465	-0.10(-0.30%)
May 20, 2015	35.44	35.51	35.35	35.48	32,167	+0.03(+0.09%)
May 19, 2015	35.42	35.45	35.37	35.44	15,854	+0.04(+0.12%)
May 18, 2015	35.24	35.46	35.24	35.40	59,833	+0.13(+0.36%)
May 15, 2015	35.23	35.28	35.20	35.28	23,567	+0.01(+0.03%)
May 14, 2015	35.06	35.27	35.06	35.27	47,849	+0.29(+0.84%)
May 13, 2015	35.11	35.11	34.87	34.97	25,733	+0.01(+0.03%)
May 12, 2015	34.92	35.01	34.78	34.96	56,813	-0.05(-0.16%)
May 11, 2015	35.10	35.18	35.02	35.02	63,685	-0.15(-0.42%)
May 08, 2015	34.99	35.23	34.99	35.17	44,580	+0.36(+1.04%)
May 07, 2015	34.53	34.85	34.53	34.80	57,224	+0.14(+0.39%)
May 06, 2015	34.93	34.93	34.44	34.67	53,157	-0.11(-0.31%)
May 05, 2015	35.16	35.20	34.74	34.77	100,056	-0.38(-1.08%)
May 04, 2015	35.00	35.23	35.00	35.16	64,506	+0.15(+0.42%)
May 01, 2015	34.86	35.02	34.81	35.01	45,706	+0.32(+0.91%)
Apr 30, 2015	34.92	34.97	34.63	34.69	111,883	-0.37(-1.06%)
Apr 29, 2015	35.00	35.14	34.91	35.07	92,852	-0.05(-0.15%)
Apr 28, 2015	34.89	35.14	34.81	35.12	71,702	+0.24(+0.68%)
Apr 27, 2015	35.18	35.19	34.88	34.88	46,062	-0.19(-0.54%)
Apr 24, 2015	35.10	35.15	35.04	35.07	323,447	-0.02(-0.07%)
Apr 23, 2015	34.94	35.18	34.92	35.09	46,434	+0.09(+0.27%)
Apr 22, 2015	35.00	35.05	34.75	35.00	44,756	+0.13(+0.36%)
Apr 21, 2015	35.14	35.14	34.84	34.87	36,852	-0.12(-0.35%)
Apr 20, 2015	34.94	35.07	34.85	35.00	22,237	+0.28(+0.80%)
Apr 17, 2015	35.03	35.03	34.59	34.72	327,652	-0.38(-1.07%)
Apr 16, 2015	35.13	35.23	35.05	35.10	46,610	-0.11(-0.31%)
Apr 15, 2015	35.14	35.27	35.14	35.21	58,288	+0.26(+0.75%)
Apr 14, 2015	34.85	34.97	34.77	34.94	64,103	+0.04(+0.12%)
Apr 13, 2015	34.97	35.05	34.84	34.90	94,514	-0.08(-0.24%)
Apr 10, 2015	34.86	34.99	34.86	34.99	42,926	+0.20(+0.57%)
Apr 09, 2015	34.63	34.79	34.47	34.79	31,158	+0.15(+0.44%)
Apr 08, 2015	34.63	34.73	34.56	34.64	28,737	+0.03(+0.10%)
Apr 07, 2015	34.71	34.80	34.60	34.60	44,365	-0.11(-0.31%)
Apr 06, 2015	34.37	34.82	34.37	34.71	83,321	+0.18(+0.53%)
Apr 02, 2015	34.31	34.53	34.53	34.53	221,748	+0.12(+0.36%)
Apr 01, 2015	34.44	34.44	34.22	34.40	204,321	-0.10(-0.29%)
Mar 31, 2015	34.57	34.62	34.47	34.50	72,629	-0.20(-0.59%)
Mar 30, 2015	34.48	34.78	34.48	34.71	53,188	+0.46(+1.35%)
Mar 27, 2015	34.18	34.29	34.15	34.25	134,472	+0.06(+0.16%)
Mar 26, 2015	34.20	34.33	34.05	34.19	131,183	-0.16(-0.45%)
Mar 25, 2015	34.77	34.77	34.31	34.34	60,560	-0.37(-1.06%)
Mar 24, 2015	34.95	34.95	34.71	34.71	32,379	-0.36(-1.02%)
Mar 23, 2015	35.07	35.14	35.02	35.07	95,164	-0.02(-0.05%)
Mar 20, 2015	34.88	35.09	34.88	35.09	25,946	+0.45(+1.29%)
Mar 19, 2015	34.80	34.80	34.59	34.64	34,553	-0.20(-0.58%)
Mar 18, 2015	34.39	34.92	34.35	34.84	40,274	+0.31(+0.90%)
Mar 17, 2015	34.41	34.53	34.30	34.53	276,244	-0.01(-0.01%)
Mar 16, 2015	34.31	34.56	34.31	34.54	90,933	+0.32(+0.92%)
Mar 13, 2015	34.25	34.25	33.89	34.22	63,787	-0.15(-0.42%)
Mar 12, 2015	34.27	34.37	34.24	34.37	25,533	+0.42(+1.24%)
Mar 11, 2015	34.00	34.00	33.84	33.95	25,305	-0.02(-0.05%)
Mar 10, 2015	34.12	34.16	33.94	33.96	30,594	-0.42(-1.23%)
Mar 09, 2015	34.39	34.48	34.35	34.39	84,068	+0.15(+0.43%)
Mar 06, 2015	34.66	34.66	34.22	34.24	64,502	-0.56(-1.62%)
Mar 05, 2015	34.80	34.82	34.70	34.80	39,625	+0.11(+0.33%)
Mar 04, 2015	34.61	34.75	34.60	34.69	44,721	-0.19(-0.53%)
Mar 03, 2015	35.03	35.03	34.85	34.87	40,919	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.