Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.37	72.52	71.28	72.12	1,029,306	-0.29(-0.41%)
May 28, 2020	72.54	73.26	72.07	72.42	654,256	+0.23(+0.31%)
May 27, 2020	72.05	72.39	70.99	72.19	1,216,758	+0.66(+0.93%)
May 26, 2020	70.95	71.79	70.85	71.53	981,154	+2.42(+3.51%)
May 22, 2020	68.81	69.43	68.30	69.10	496,877	+0.27(+0.39%)
May 21, 2020	69.98	70.00	68.32	68.84	813,025	-1.28(-1.83%)
May 20, 2020	69.21	70.62	68.86	70.12	1,369,655	+1.96(+2.88%)
May 19, 2020	67.92	68.70	67.39	68.16	1,152,380	+0.33(+0.48%)
May 18, 2020	67.31	68.27	67.03	67.83	897,827	+2.46(+3.77%)
May 15, 2020	65.38	65.94	65.14	65.37	676,302	-0.46(-0.70%)
May 14, 2020	65.80	66.30	64.71	65.83	1,109,039	-0.72(-1.08%)
May 13, 2020	68.25	68.49	65.93	66.55	2,675,675	-1.70(-2.49%)
May 12, 2020	69.65	69.92	68.21	68.25	1,284,780	-1.20(-1.73%)
May 11, 2020	67.99	69.76	67.73	69.45	1,055,302	+0.70(+1.02%)
May 08, 2020	68.44	69.05	68.29	68.74	1,477,152	+1.09(+1.61%)
May 07, 2020	68.32	68.45	67.33	67.65	1,046,539	+0.18(+0.26%)
May 06, 2020	67.60	68.06	67.06	67.48	1,266,582	+0.21(+0.31%)
May 05, 2020	67.50	67.74	66.98	67.27	1,304,249	+0.55(+0.83%)
May 04, 2020	66.77	67.47	65.99	66.72	1,449,394	-0.79(-1.17%)
May 01, 2020	68.21	68.45	67.36	67.50	881,495	-1.96(-2.82%)
Apr 30, 2020	70.42	70.83	69.04	69.46	1,378,167	-1.59(-2.24%)
Apr 29, 2020	70.41	71.80	70.18	71.06	1,139,084	+1.97(+2.85%)
Apr 28, 2020	69.79	70.41	68.93	69.09	1,793,959	+1.45(+2.14%)
Apr 27, 2020	66.90	68.05	66.53	67.64	1,535,420	+1.49(+2.26%)
Apr 24, 2020	65.46	66.31	64.46	66.15	1,747,124	+1.40(+2.16%)
Apr 23, 2020	65.70	65.91	64.70	64.75	1,249,004	+0.32(+0.49%)
Apr 22, 2020	64.72	65.01	63.64	64.43	2,745,255	+0.75(+1.17%)
Apr 21, 2020	64.24	65.00	63.61	63.68	1,327,390	-1.89(-2.89%)
Apr 20, 2020	65.89	66.59	65.13	65.58	995,418	-1.22(-1.83%)
Apr 17, 2020	65.92	67.12	65.70	66.80	1,276,492	+1.53(+2.35%)
Apr 16, 2020	64.46	65.98	63.30	65.26	1,620,073	+0.65(+1.00%)
Apr 15, 2020	64.74	64.74	63.30	64.62	1,942,882	-1.70(-2.57%)
Apr 14, 2020	66.90	67.18	66.01	66.32	1,182,474	-0.02(-0.03%)
Apr 13, 2020	66.02	66.46	64.85	66.34	1,108,801	-0.31(-0.47%)
Apr 09, 2020	67.69	68.25	65.86	66.65	1,388,156	-0.90(-1.33%)
Apr 08, 2020	67.51	67.82	66.54	67.54	1,558,919	+0.46(+0.69%)
Apr 07, 2020	68.71	70.14	67.03	67.08	1,358,954	+0.04(+0.06%)
Apr 06, 2020	65.92	67.30	65.43	67.04	1,143,819	+3.27(+5.13%)
Apr 03, 2020	64.13	64.62	62.62	63.77	768,878	-0.48(-0.74%)
Apr 02, 2020	62.15	64.51	61.34	64.25	1,381,909	+1.52(+2.42%)
Apr 01, 2020	63.15	64.39	62.05	62.73	1,256,642	-2.34(-3.59%)
Mar 31, 2020	63.79	65.40	63.14	65.07	1,640,317	+1.00(+1.56%)
Mar 30, 2020	62.09	64.21	61.00	64.07	1,642,328	+2.10(+3.39%)
Mar 27, 2020	63.16	63.91	61.44	61.97	1,479,657	-3.00(-4.62%)
Mar 26, 2020	63.10	65.12	61.73	64.97	1,908,403	+2.84(+4.57%)
Mar 25, 2020	63.03	66.57	60.96	62.13	2,481,407	-0.93(-1.48%)
Mar 24, 2020	59.80	63.14	59.36	63.06	2,030,455	+6.27(+11.04%)
Mar 23, 2020	56.58	60.24	56.58	56.79	1,995,105	-0.75(-1.30%)
Mar 20, 2020	61.52	64.29	57.02	57.54	2,038,809	-3.23(-5.31%)
Mar 19, 2020	58.22	61.27	56.97	60.76	1,908,014	+2.20(+3.75%)
Mar 18, 2020	56.24	59.13	54.59	58.57	2,178,439	-1.31(-2.18%)
Mar 17, 2020	58.03	61.22	57.38	59.88	2,030,648	+2.51(+4.38%)
Mar 16, 2020	57.61	60.89	55.57	57.36	1,826,615	-7.39(-11.42%)
Mar 13, 2020	61.45	64.76	59.29	64.75	1,983,335	+5.87(+9.96%)
Mar 12, 2020	60.75	60.83	57.21	58.89	2,937,795	-5.96(-9.19%)
Mar 11, 2020	65.03	65.73	63.68	64.85	2,072,389	-2.22(-3.31%)
Mar 10, 2020	65.65	67.07	63.57	67.07	1,979,878	+3.60(+5.68%)
Mar 09, 2020	67.34	68.12	63.30	63.46	2,552,674	-7.90(-11.07%)
Mar 06, 2020	69.30	71.55	68.77	71.36	1,998,158	+0.65(+0.93%)
Mar 05, 2020	71.08	71.93	70.30	70.71	1,006,190	-2.22(-3.04%)
Mar 04, 2020	71.65	72.98	70.90	72.93	1,214,307	+2.35(+3.33%)
Mar 03, 2020	71.66	72.33	70.31	70.58	1,761,230	-0.92(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.