Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	115.58	116.17	113.74	113.98	1,587,795	-0.88(-0.76%)
May 05, 2023	112.85	115.22	112.20	114.85	1,251,935	+2.99(+2.67%)
May 04, 2023	111.58	112.39	110.06	111.87	3,015,070	+0.63(+0.57%)
May 03, 2023	111.70	112.15	109.56	111.23	2,403,732	-0.37(-0.33%)
May 02, 2023	111.96	112.30	110.46	111.60	830,533	-1.38(-1.22%)
May 01, 2023	112.60	114.19	112.56	112.98	862,820	+0.53(+0.47%)
Apr 28, 2023	110.81	113.20	110.81	112.45	886,562	+0.89(+0.79%)
Apr 27, 2023	110.27	112.06	109.81	111.56	1,312,177	+1.56(+1.42%)
Apr 26, 2023	111.22	111.83	109.62	110.00	1,612,343	-1.75(-1.57%)
Apr 25, 2023	116.85	116.85	110.71	111.75	2,984,796	-5.54(-4.72%)
Apr 24, 2023	116.16	117.66	115.97	117.29	1,905,006	+1.29(+1.11%)
Apr 21, 2023	115.85	116.12	115.09	116.00	1,463,675	+0.36(+0.31%)
Apr 20, 2023	115.03	116.57	114.91	115.64	799,301	+0.18(+0.16%)
Apr 19, 2023	114.99	116.01	114.94	115.46	543,322	-0.18(-0.15%)
Apr 18, 2023	115.98	116.31	115.26	115.64	662,835	+0.23(+0.20%)
Apr 17, 2023	115.70	116.54	114.86	115.41	1,024,342	+0.03(+0.03%)
Apr 14, 2023	114.44	115.42	114.33	115.38	710,193	+0.90(+0.78%)
Apr 13, 2023	114.56	114.93	112.92	114.49	1,224,981	+0.63(+0.56%)
Apr 12, 2023	112.52	114.56	112.21	113.86	1,055,406	+1.77(+1.58%)
Apr 11, 2023	111.31	112.68	111.04	112.08	866,916	+0.97(+0.87%)
Apr 10, 2023	110.83	111.36	110.52	111.11	848,742	-0.63(-0.57%)
Apr 06, 2023	111.72	111.81	110.82	111.74	1,355,527	+1.37(+1.24%)
Apr 05, 2023	113.45	114.36	110.20	110.38	1,744,050	-3.04(-2.68%)
Apr 04, 2023	113.08	114.05	112.81	113.41	1,889,204	+1.02(+0.91%)
Apr 03, 2023	111.04	112.91	110.92	112.39	1,440,486	+1.17(+1.05%)
Mar 31, 2023	109.72	111.29	109.48	111.22	794,499	+1.57(+1.44%)
Mar 30, 2023	109.80	109.97	108.42	109.65	1,028,389	+0.92(+0.85%)
Mar 29, 2023	109.06	109.42	108.37	108.73	744,090	+0.36(+0.33%)
Mar 28, 2023	108.11	108.72	107.60	108.37	1,235,239	+0.32(+0.30%)
Mar 27, 2023	107.78	108.35	106.74	108.05	1,208,990	+0.87(+0.81%)
Mar 24, 2023	105.49	107.24	105.08	107.18	1,227,820	+0.98(+0.92%)
Mar 23, 2023	108.61	108.61	105.83	106.20	1,182,780	-1.16(-1.08%)
Mar 22, 2023	108.42	109.46	107.33	107.36	1,288,099	-0.91(-0.84%)
Mar 21, 2023	109.49	109.72	107.71	108.27	1,268,408	-0.46(-0.42%)
Mar 20, 2023	108.90	109.72	107.87	108.73	814,584	+0.08(+0.08%)
Mar 17, 2023	111.93	111.96	108.53	108.65	1,241,479	-3.06(-2.74%)
Mar 16, 2023	108.01	111.92	107.61	111.72	1,435,377	+3.11(+2.87%)
Mar 15, 2023	108.22	109.59	107.42	108.60	1,462,444	-0.92(-0.84%)
Mar 14, 2023	110.56	111.48	107.94	109.53	1,081,816	-0.03(-0.03%)
Mar 13, 2023	108.02	110.98	107.66	109.56	1,293,523	+0.70(+0.64%)
Mar 10, 2023	109.43	111.36	108.80	108.86	1,460,262	-0.60(-0.55%)
Mar 09, 2023	110.67	111.46	109.28	109.46	1,084,182	-0.10(-0.09%)
Mar 08, 2023	108.58	110.06	108.38	109.56	911,002	+1.18(+1.09%)
Mar 07, 2023	109.65	109.95	108.04	108.38	1,336,499	-1.61(-1.47%)
Mar 06, 2023	111.32	111.32	109.78	109.99	881,944	-1.19(-1.07%)
Mar 03, 2023	110.03	111.32	109.61	111.19	920,361	+1.30(+1.18%)
Mar 02, 2023	107.36	110.03	106.78	109.89	1,103,689	+2.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.