Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 47.63 | 47.63 | 47.02 | 47.17 | 1,120 | -1.40(-2.89%) |
May 19, 2011 | 48.57 | 48.57 | 48.57 | 0 | +1.39(+2.95%) | |
May 17, 2011 | 47.18 | 47.18 | 47.18 | 0 | -0.19(-0.39%) | |
May 16, 2011 | 47.37 | 47.37 | 47.37 | 47.37 | 101 | -0.93(-1.93%) |
May 10, 2011 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.49(+1.03%) |
May 09, 2011 | 47.81 | 47.81 | 47.81 | 47.81 | 101 | -0.39(-0.81%) |
May 05, 2011 | 48.20 | 48.20 | 48.20 | 0 | +0.43(+0.90%) | |
May 04, 2011 | 48.36 | 48.36 | 47.74 | 47.77 | 1,019 | -0.95(-1.95%) |
May 02, 2011 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | -0.86(-1.74%) |
Apr 28, 2011 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.16(+0.32%) |
Apr 27, 2011 | 49.06 | 49.42 | 49.06 | 49.42 | 1,123 | +0.81(+1.67%) |
Apr 26, 2011 | 48.39 | 48.61 | 48.39 | 48.61 | 1,021 | +0.41(+0.85%) |
Apr 25, 2011 | 48.20 | 48.20 | 48.20 | 48.20 | 510 | +0.14(+0.29%) |
Apr 21, 2011 | 48.17 | 48.17 | 47.95 | 48.06 | 5,313 | +0.16(+0.33%) |
Apr 20, 2011 | 47.76 | 48.01 | 47.71 | 47.91 | 6,028 | +0.98(+2.09%) |
Apr 19, 2011 | 46.93 | 46.93 | 46.93 | 46.93 | 306 | +0.42(+0.90%) |
Apr 18, 2011 | 44.87 | 46.52 | 44.87 | 46.51 | 408 | -1.21(-2.53%) |
Apr 11, 2011 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | -0.03(-0.06%) |
Apr 08, 2011 | 47.83 | 47.83 | 47.75 | 47.75 | 306 | -0.05(-0.10%) |
Apr 07, 2011 | 48.05 | 48.05 | 47.66 | 47.80 | 2,557 | -0.04(-0.08%) |
Apr 06, 2011 | 47.83 | 47.83 | 47.83 | 47.83 | 102 | +0.30(+0.63%) |
Apr 05, 2011 | 47.54 | 47.54 | 47.54 | 47.54 | 102 | -0.57(-1.18%) |
Mar 31, 2011 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.15(+0.31%) |
Mar 30, 2011 | 47.93 | 48.23 | 47.93 | 47.96 | 717 | +0.60(+1.26%) |
Mar 28, 2011 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | +0.12(+0.25%) |
Mar 25, 2011 | 47.32 | 47.43 | 47.24 | 47.24 | 1,434 | +0.40(+0.85%) |
Mar 23, 2011 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | -0.47(-0.99%) |
Mar 21, 2011 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | +0.70(+1.51%) |
Mar 17, 2011 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | +0.61(+1.34%) |
Mar 16, 2011 | 46.07 | 46.41 | 43.42 | 45.99 | 2,971 | -0.56(-1.20%) |
Mar 15, 2011 | 44.42 | 46.92 | 44.42 | 46.55 | 922 | -1.22(-2.55%) |
Mar 14, 2011 | 47.77 | 47.77 | 47.77 | 47.77 | 204 | +0.12(+0.25%) |
Mar 10, 2011 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | -1.83(-3.71%) |
Mar 08, 2011 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | +0.05(+0.09%) |
Mar 02, 2011 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | +0.50(+1.02%) |