Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 11.14 | 11.14 | 11.14 | 11.14 | 2,035 | -0.09(-0.80%) |
May 29, 2014 | 11.23 | 11.25 | 11.23 | 11.23 | 1,600 | +0.03(+0.27%) |
May 22, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | -0.15(-1.32%) |
May 15, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
May 13, 2014 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
May 12, 2014 | 11.31 | 11.31 | 11.31 | 11.31 | 1,000 | -0.09(-0.79%) |
May 09, 2014 | 11.42 | 11.42 | 11.40 | 11.40 | 2,800 | +0.01(+0.09%) |
May 08, 2014 | 11.31 | 11.42 | 11.31 | 11.39 | 9,500 | +0.07(+0.62%) |
May 06, 2014 | 11.32 | 11.32 | 11.32 | 11.32 | 13,500 | +0.02(+0.18%) |
May 05, 2014 | 11.32 | 11.32 | 11.30 | 11.30 | 3,020 | -0.20(-1.76%) |
May 02, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 1,068 | +0.01(+0.11%) |
May 01, 2014 | 11.55 | 11.55 | 11.49 | 11.49 | 14,200 | -0.05(-0.43%) |
Apr 30, 2014 | 11.59 | 11.62 | 11.54 | 11.54 | 28,050 | -0.14(-1.20%) |
Apr 28, 2014 | 12.50 | 11.68 | 11.68 | 11.68 | 17,700 | -0.07(-0.60%) |
Apr 25, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 1,630 | +0.09(+0.77%) |
Apr 24, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 200 | +0.01(+0.09%) |
Apr 17, 2014 | 11.71 | 11.65 | 11.65 | 11.65 | 1,000 | -0.17(-1.44%) |
Apr 11, 2014 | 11.86 | 11.82 | 11.82 | 11.82 | 2,700 | +0.05(+0.42%) |
Apr 10, 2014 | 11.77 | 11.77 | 11.77 | 11.77 | 2,000 | -0.08(-0.68%) |
Apr 09, 2014 | 11.85 | 11.85 | 11.85 | 11.85 | 1,000 | -0.10(-0.84%) |
Apr 08, 2014 | 11.95 | 11.95 | 11.95 | 11.95 | 50 | +0.00(+0.00%) |
Apr 07, 2014 | 11.80 | 11.95 | 11.80 | 11.95 | 759 | +0.15(+1.27%) |
Apr 04, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 | -0.12(-1.03%) |
Apr 01, 2014 | 12.01 | 11.92 | 11.92 | 11.92 | 3,300 | -0.13(-1.05%) |
Mar 31, 2014 | 12.08 | 12.09 | 12.03 | 12.05 | 25,900 | -0.14(-1.15%) |
Mar 28, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 1,250 | -0.12(-0.97%) |
Mar 24, 2014 | 12.24 | 12.31 | 12.31 | 12.31 | 300 | +0.03(+0.24%) |
Mar 20, 2014 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 12.28 | 12.28 | 12.28 | 12.28 | 600 | -0.11(-0.89%) |
Mar 13, 2014 | 12.42 | 12.39 | 12.39 | 12.39 | 12,400 | +0.14(+1.14%) |
Mar 10, 2014 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 12.25 | 12.25 | 12.25 | 12.25 | 940 | -0.02(-0.16%) |
Mar 06, 2014 | 12.27 | 12.27 | 12.27 | 12.27 | 100 | -0.08(-0.65%) |