Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 5.915 | 5.991 | 5.770 | 5.883 | 23,749 | +0.02(+0.32%) |
May 23, 2011 | 5.877 | 5.896 | 5.820 | 5.864 | 9,009 | -0.03(-0.54%) |
May 20, 2011 | 5.928 | 5.934 | 5.871 | 5.896 | 2,043 | -0.03(-0.53%) |
May 19, 2011 | 5.978 | 6.042 | 5.820 | 5.928 | 11,935 | -0.02(-0.32%) |
May 18, 2011 | 5.883 | 5.972 | 5.851 | 5.947 | 7,903 | +0.11(+1.84%) |
May 17, 2011 | 5.934 | 5.940 | 5.801 | 5.839 | 19,727 | +0.03(+0.54%) |
May 16, 2011 | 5.814 | 5.997 | 5.801 | 5.808 | 18,669 | +0.03(+0.44%) |
May 13, 2011 | 6.573 | 6.573 | 5.782 | 5.782 | 34,384 | -0.01(-0.22%) |
May 12, 2011 | 5.763 | 5.852 | 5.763 | 5.795 | 18,503 | +0.04(+0.77%) |
May 11, 2011 | 5.852 | 5.902 | 5.713 | 5.751 | 37,359 | -0.08(-1.30%) |
May 10, 2011 | 5.858 | 5.902 | 5.827 | 5.827 | 10,549 | -0.01(-0.11%) |
May 09, 2011 | 5.858 | 5.896 | 5.801 | 5.833 | 12,563 | +0.04(+0.66%) |
May 06, 2011 | 5.915 | 5.915 | 5.795 | 5.795 | 21,813 | -0.18(-3.07%) |
May 05, 2011 | 5.997 | 6.010 | 5.795 | 5.978 | 23,078 | -0.06(-0.94%) |
May 04, 2011 | 5.972 | 6.035 | 5.934 | 6.035 | 8,535 | +0.02(+0.32%) |
May 03, 2011 | 6.105 | 6.105 | 5.954 | 6.016 | 16,755 | -0.09(-1.45%) |
May 02, 2011 | 6.105 | 6.105 | 6.105 | 6.105 | 26,595 | -0.02(-0.31%) |
Apr 29, 2011 | 6.137 | 6.200 | 6.124 | 6.124 | 9,432 | -0.08(-1.22%) |
Apr 28, 2011 | 6.263 | 6.263 | 6.200 | 6.200 | 6,638 | +0.00(+0.00%) |
Apr 27, 2011 | 6.168 | 6.238 | 6.042 | 6.200 | 20,707 | -0.03(-0.51%) |
Apr 26, 2011 | 6.301 | 6.301 | 6.212 | 6.231 | 9,880 | -0.01(-0.10%) |
Apr 25, 2011 | 6.174 | 6.238 | 6.174 | 6.238 | 1,896 | +0.06(+1.02%) |
Apr 21, 2011 | 6.212 | 6.231 | 6.168 | 6.174 | 12,037 | -0.03(-0.41%) |
Apr 20, 2011 | 6.200 | 6.212 | 6.200 | 6.200 | 5,532 | -0.03(-0.51%) |
Apr 19, 2011 | 6.282 | 6.314 | 6.212 | 6.231 | 11,904 | +0.01(+0.20%) |
Apr 18, 2011 | 6.181 | 6.244 | 6.181 | 6.219 | 13,105 | +0.01(+0.10%) |
Apr 15, 2011 | 6.295 | 6.326 | 6.212 | 6.212 | 52,958 | -0.06(-1.01%) |
Apr 14, 2011 | 6.314 | 6.314 | 6.263 | 6.276 | 8,335 | -0.04(-0.60%) |
Apr 13, 2011 | 6.326 | 6.326 | 6.282 | 6.314 | 14,763 | +0.03(+0.50%) |
Apr 12, 2011 | 6.326 | 6.326 | 6.279 | 6.282 | 13,058 | -0.04(-0.70%) |
Apr 11, 2011 | 6.326 | 6.326 | 6.307 | 6.326 | 15,949 | +0.06(+0.91%) |
Apr 08, 2011 | 6.326 | 6.326 | 6.269 | 6.269 | 14,779 | -0.06(-0.89%) |
Apr 07, 2011 | 6.168 | 6.326 | 6.168 | 6.326 | 127,881 | -0.00(-0.01%) |
Apr 06, 2011 | 6.269 | 6.326 | 6.263 | 6.326 | 59,565 | +0.06(+0.91%) |
Apr 05, 2011 | 6.326 | 6.326 | 6.263 | 6.269 | 27,954 | -0.03(-0.40%) |
Apr 04, 2011 | 6.263 | 6.358 | 6.238 | 6.295 | 258,443 | +0.06(+1.02%) |