Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2011 | 37.99 | 37.99 | 37.99 | 37.99 | 2,576 | +0.00(+0.00%) |
May 23, 2011 | 37.99 | 37.99 | 37.99 | 37.99 | 309 | -0.05(-0.13%) |
May 20, 2011 | 38.07 | 38.08 | 38.04 | 38.04 | 21,233 | -0.14(-0.36%) |
May 12, 2011 | 38.20 | 38.18 | 38.18 | 38.18 | 9,380 | -0.03(-0.08%) |
May 11, 2011 | 38.20 | 38.20 | 38.20 | 38.20 | 2,061 | +0.06(+0.15%) |
May 09, 2011 | 38.17 | 38.15 | 38.15 | 38.15 | 3,607 | -0.04(-0.10%) |
May 05, 2011 | 38.20 | 38.18 | 38.18 | 38.18 | 10,204 | -0.11(-0.28%) |
May 04, 2011 | 38.34 | 38.34 | 38.29 | 38.29 | 15,461 | -0.05(-0.13%) |
May 03, 2011 | 38.33 | 38.35 | 38.32 | 38.34 | 3,143 | -0.03(-0.08%) |
May 02, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 13,709 | -0.07(-0.18%) |
Apr 29, 2011 | 38.45 | 38.45 | 38.44 | 38.44 | 309 | +0.02(+0.05%) |
Apr 28, 2011 | 38.40 | 38.46 | 38.40 | 38.42 | 8,143 | -0.09(-0.23%) |
Apr 27, 2011 | 38.50 | 38.51 | 38.50 | 38.51 | 4,020 | +0.00(+0.00%) |
Apr 26, 2011 | 38.55 | 38.55 | 38.51 | 38.51 | 3,556 | -0.11(-0.27%) |
Apr 25, 2011 | 38.63 | 38.63 | 38.61 | 38.61 | 618 | -0.03(-0.07%) |
Apr 20, 2011 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.05(+0.12%) |
Apr 19, 2011 | 38.61 | 38.61 | 38.59 | 38.59 | 537 | -0.25(-0.65%) |
Apr 14, 2011 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.01(-0.02%) |
Apr 13, 2011 | 38.93 | 38.93 | 38.85 | 38.85 | 226 | -0.05(-0.13%) |
Apr 12, 2011 | 38.92 | 38.92 | 38.90 | 38.90 | 1,752 | -0.17(-0.45%) |
Apr 08, 2011 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.05(+0.12%) |
Apr 07, 2011 | 39.06 | 39.06 | 38.94 | 39.03 | 62,052 | -0.02(-0.05%) |
Apr 06, 2011 | 38.99 | 39.05 | 38.97 | 39.05 | 83,080 | +0.09(+0.22%) |
Apr 05, 2011 | 38.92 | 38.97 | 38.90 | 38.96 | 29,789 | +0.10(+0.25%) |
Apr 04, 2011 | 38.92 | 38.92 | 38.86 | 38.86 | 20,821 | -0.11(-0.27%) |
Apr 01, 2011 | 39.01 | 39.02 | 38.97 | 38.97 | 16,516 | -0.01(-0.02%) |
Mar 31, 2011 | 38.96 | 38.99 | 38.94 | 38.98 | 18,450 | +0.03(+0.07%) |
Mar 30, 2011 | 39.01 | 39.01 | 38.92 | 38.95 | 63,392 | -0.06(-0.15%) |
Mar 29, 2011 | 38.98 | 39.03 | 38.94 | 39.01 | 63,495 | +0.04(+0.10%) |
Mar 28, 2011 | 39.01 | 39.02 | 38.94 | 38.97 | 83,802 | +0.03(+0.07%) |
Mar 25, 2011 | 38.83 | 38.97 | 38.83 | 38.94 | 83,802 | +0.02(+0.05%) |
Mar 24, 2011 | 38.87 | 38.94 | 38.87 | 38.92 | 48,034 | +0.12(+0.30%) |