Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 25.39 | 25.39 | 25.39 | 25.39 | 400 | +0.00(+0.00%) |
May 30, 2007 | 25.39 | 25.39 | 25.39 | 25.39 | 500 | +0.02(+0.08%) |
May 29, 2007 | 25.43 | 25.43 | 25.37 | 25.37 | 300 | -0.08(-0.31%) |
May 25, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | -0.01(-0.04%) |
May 24, 2007 | 25.38 | 25.46 | 25.38 | 25.46 | 500 | +0.02(+0.08%) |
May 23, 2007 | 25.45 | 25.45 | 25.44 | 25.44 | 700 | +0.01(+0.04%) |
May 22, 2007 | 25.35 | 25.43 | 25.35 | 25.43 | 2,300 | +0.10(+0.39%) |
May 21, 2007 | 25.40 | 25.41 | 25.33 | 25.33 | 900 | -0.08(-0.32%) |
May 18, 2007 | 25.50 | 25.50 | 25.41 | 25.41 | 2,200 | -0.04(-0.16%) |
May 17, 2007 | 25.30 | 25.45 | 25.30 | 25.45 | 1,700 | +0.09(+0.35%) |
May 16, 2007 | 25.32 | 25.36 | 25.32 | 25.36 | 2,500 | +0.08(+0.32%) |
May 15, 2007 | 25.27 | 25.28 | 25.26 | 25.28 | 700 | -0.08(-0.32%) |
May 14, 2007 | 25.31 | 25.36 | 25.31 | 25.36 | 2,300 | +0.12(+0.48%) |
May 11, 2007 | 25.24 | 25.24 | 25.24 | 25.24 | 200 | -0.04(-0.16%) |
May 10, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
May 09, 2007 | 25.27 | 25.28 | 25.27 | 25.28 | 800 | -0.01(-0.04%) |
May 08, 2007 | 25.21 | 25.29 | 25.20 | 25.29 | 1,300 | +0.08(+0.32%) |
May 07, 2007 | 25.28 | 25.28 | 25.21 | 25.21 | 900 | -0.07(-0.28%) |
May 04, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | +0.06(+0.24%) |
May 03, 2007 | 25.21 | 25.22 | 25.21 | 25.22 | 1,000 | +0.02(+0.08%) |
May 02, 2007 | 25.19 | 25.20 | 25.19 | 25.20 | 4,000 | +0.07(+0.28%) |
May 01, 2007 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 25.14 | 25.14 | 25.13 | 25.13 | 200 | +0.00(+0.00%) |
Apr 26, 2007 | 25.17 | 25.17 | 25.13 | 25.13 | 1,100 | -0.03(-0.12%) |
Apr 25, 2007 | 25.16 | 25.20 | 25.16 | 25.16 | 2,400 | +0.00(+0.00%) |
Apr 24, 2007 | 25.20 | 25.20 | 25.16 | 25.16 | 1,300 | +0.00(+0.00%) |
Apr 23, 2007 | 25.16 | 25.16 | 25.16 | 25.16 | 2,400 | +0.01(+0.04%) |
Apr 20, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 25.11 | 25.16 | 25.11 | 25.15 | 2,100 | +0.07(+0.28%) |
Apr 18, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 25.12 | 25.12 | 25.08 | 25.08 | 1,700 | -0.07(-0.28%) |
Apr 16, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 25.16 | 25.16 | 25.15 | 25.15 | 600 | -0.02(-0.08%) |
Apr 11, 2007 | 25.13 | 25.17 | 25.13 | 25.17 | 400 | +0.09(+0.36%) |
Apr 10, 2007 | 25.23 | 25.23 | 25.08 | 25.08 | 2,600 | -0.14(-0.56%) |
Apr 09, 2007 | 25.22 | 25.22 | 25.22 | 25.22 | 2,200 | +0.02(+0.08%) |
Apr 05, 2007 | 25.14 | 25.20 | 25.13 | 25.20 | 2,000 | +0.04(+0.16%) |
Apr 04, 2007 | 25.17 | 25.17 | 25.11 | 25.16 | 900 | -0.06(-0.24%) |
Apr 03, 2007 | 25.23 | 25.23 | 25.17 | 25.22 | 1,500 | -0.01(-0.04%) |
Apr 02, 2007 | 25.23 | 25.24 | 25.14 | 25.23 | 1,400 | +0.12(+0.48%) |
Mar 30, 2007 | 25.11 | 25.11 | 25.11 | 25.11 | 400 | +0.04(+0.16%) |
Mar 29, 2007 | 25.14 | 25.19 | 25.05 | 25.07 | 3,300 | -0.03(-0.12%) |
Mar 28, 2007 | 25.02 | 25.10 | 25.02 | 25.10 | 3,500 | -1.00(-3.83%) |
Mar 27, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 26.10 | 26.13 | 26.10 | 26.10 | 2,500 | +0.11(+0.42%) |
Mar 23, 2007 | 25.99 | 26.00 | 25.99 | 25.99 | 600 | +0.03(+0.12%) |
Mar 22, 2007 | 25.99 | 26.00 | 25.96 | 25.96 | 2,000 | -0.08(-0.31%) |
Mar 21, 2007 | 25.99 | 26.04 | 25.99 | 26.04 | 800 | +0.10(+0.39%) |
Mar 20, 2007 | 25.96 | 25.96 | 25.94 | 25.94 | 1,000 | -0.03(-0.12%) |
Mar 19, 2007 | 25.99 | 25.99 | 25.97 | 25.97 | 2,200 | +0.03(+0.12%) |
Mar 16, 2007 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 25.94 | 25.94 | 25.94 | 25.94 | 600 | +0.00(+0.00%) |
Mar 14, 2007 | 25.92 | 25.94 | 25.92 | 25.94 | 400 | -0.03(-0.12%) |
Mar 13, 2007 | 25.92 | 25.97 | 25.84 | 25.97 | 10,700 | +0.07(+0.27%) |
Mar 12, 2007 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | -0.03(-0.12%) |
Mar 09, 2007 | 25.90 | 25.99 | 25.90 | 25.93 | 3,900 | +0.02(+0.08%) |
Mar 08, 2007 | 25.89 | 25.91 | 25.89 | 25.91 | 3,000 | +0.05(+0.19%) |
Mar 07, 2007 | 25.82 | 25.86 | 25.80 | 25.86 | 2,400 | +0.06(+0.23%) |
Mar 06, 2007 | 25.81 | 25.81 | 25.80 | 25.80 | 1,200 | -0.01(-0.04%) |
Mar 05, 2007 | 25.81 | 25.81 | 25.81 | 25.81 | 400 | +0.01(+0.04%) |
Mar 02, 2007 | 25.80 | 25.87 | 25.80 | 25.80 | 800 | +0.03(+0.12%) |