Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 25.25 | 25.25 | 25.24 | 25.24 | 1,235 | -0.08(-0.32%) |
May 20, 2011 | 25.34 | 25.32 | 25.32 | 25.32 | 700 | -0.01(-0.04%) |
May 19, 2011 | 25.33 | 25.33 | 25.32 | 25.33 | 690 | -0.07(-0.28%) |
May 18, 2011 | 25.41 | 25.41 | 25.40 | 25.40 | 500 | -0.07(-0.27%) |
May 17, 2011 | 25.47 | 25.47 | 25.47 | 25.47 | 1,800 | +0.00(+0.00%) |
May 16, 2011 | 25.47 | 25.50 | 25.45 | 25.47 | 1,700 | -0.04(-0.16%) |
May 13, 2011 | 25.88 | 25.88 | 25.51 | 25.51 | 6,250 | -0.36(-1.39%) |
May 12, 2011 | 25.66 | 26.15 | 25.35 | 25.87 | 14,225 | +0.54(+2.13%) |
May 11, 2011 | 25.32 | 25.34 | 25.32 | 25.33 | 1,200 | -0.17(-0.67%) |
May 10, 2011 | 25.23 | 25.50 | 25.23 | 25.50 | 552 | +0.00(+0.00%) |
May 09, 2011 | 25.25 | 25.50 | 25.25 | 25.50 | 5,290 | +0.28(+1.11%) |
May 06, 2011 | 25.20 | 25.25 | 25.20 | 25.22 | 2,202 | +0.11(+0.44%) |
May 05, 2011 | 25.15 | 25.20 | 25.00 | 25.11 | 7,600 | -0.08(-0.32%) |
May 04, 2011 | 25.20 | 25.20 | 25.19 | 25.19 | 350 | +0.02(+0.07%) |
May 03, 2011 | 25.21 | 25.21 | 25.17 | 25.17 | 3,098 | -0.03(-0.12%) |
May 02, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 1,200 | -0.20(-0.79%) |
Apr 29, 2011 | 25.38 | 25.41 | 25.38 | 25.40 | 2,100 | +0.25(+0.99%) |
Apr 28, 2011 | 25.20 | 25.20 | 25.15 | 25.15 | 1,070 | -0.04(-0.16%) |
Apr 27, 2011 | 25.20 | 25.20 | 25.19 | 25.19 | 1,230 | -0.00(-0.01%) |
Apr 26, 2011 | 25.17 | 25.19 | 25.12 | 25.19 | 1,550 | +0.04(+0.17%) |
Apr 25, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 165 | -0.04(-0.16%) |
Apr 21, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 280 | +0.09(+0.36%) |
Apr 20, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | -0.10(-0.41%) |
Apr 19, 2011 | 25.20 | 25.21 | 25.20 | 25.20 | 1,000 | +0.10(+0.41%) |
Apr 18, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 333 | +0.00(+0.00%) |
Apr 14, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 25.12 | 25.12 | 25.10 | 25.10 | 1,000 | +0.00(+0.00%) |
Apr 12, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 625 | -0.00(-0.00%) |
Apr 11, 2011 | 25.11 | 25.11 | 25.10 | 25.10 | 600 | -0.05(-0.20%) |
Apr 08, 2011 | 25.15 | 25.15 | 25.10 | 25.15 | 2,100 | +0.05(+0.20%) |
Apr 07, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 1,050 | -0.13(-0.51%) |
Apr 05, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.22(+0.88%) |
Apr 04, 2011 | 25.21 | 25.25 | 25.01 | 25.01 | 1,532 | -0.25(-0.99%) |
Apr 01, 2011 | 24.99 | 25.26 | 24.99 | 25.26 | 1,112 | +0.30(+1.20%) |
Mar 31, 2011 | 24.92 | 25.17 | 24.92 | 24.96 | 2,520 | -0.18(-0.72%) |
Mar 30, 2011 | 25.27 | 25.27 | 25.08 | 25.14 | 2,550 | -0.11(-0.44%) |
Mar 29, 2011 | 25.00 | 25.44 | 24.81 | 25.25 | 3,660 | -0.79(-3.03%) |
Mar 28, 2011 | 25.87 | 26.04 | 25.86 | 26.04 | 5,700 | +0.26(+1.01%) |
Mar 25, 2011 | 25.72 | 25.83 | 25.57 | 25.78 | 9,725 | +0.08(+0.31%) |
Mar 24, 2011 | 25.88 | 25.89 | 25.70 | 25.70 | 2,800 | +0.05(+0.19%) |
Mar 23, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.01(-0.04%) |
Mar 22, 2011 | 25.53 | 25.85 | 25.53 | 25.66 | 6,700 | -0.22(-0.85%) |
Mar 21, 2011 | 25.85 | 25.88 | 25.85 | 25.88 | 2,300 | +0.02(+0.08%) |
Mar 17, 2011 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.03(-0.12%) |
Mar 15, 2011 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.09(+0.35%) |
Mar 14, 2011 | 25.70 | 25.80 | 25.70 | 25.80 | 837 | +0.08(+0.31%) |
Mar 11, 2011 | 25.72 | 25.73 | 25.72 | 25.72 | 700 | +0.00(+0.00%) |
Mar 10, 2011 | 25.72 | 25.72 | 25.72 | 25.72 | 1,000 | +0.00(+0.00%) |
Mar 09, 2011 | 25.75 | 25.75 | 25.72 | 25.72 | 1,125 | -0.03(-0.12%) |
Mar 08, 2011 | 25.77 | 25.77 | 25.72 | 25.75 | 1,100 | -0.12(-0.46%) |
Mar 07, 2011 | 25.72 | 25.90 | 25.72 | 25.87 | 2,800 | +0.00(+0.00%) |
Mar 04, 2011 | 25.89 | 25.89 | 25.87 | 25.87 | 200 | +0.20(+0.78%) |
Mar 02, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.15(+0.59%) |