Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | +0.29(+1.13%) |
May 28, 2015 | 25.71 | 25.71 | 25.71 | 25.71 | 292 | -0.09(-0.35%) |
May 27, 2015 | 26.00 | 26.00 | 25.80 | 25.80 | 1,228 | -0.05(-0.19%) |
May 26, 2015 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | +0.18(+0.70%) |
May 13, 2015 | 25.67 | 25.67 | 25.67 | 25.67 | 200 | -0.28(-1.08%) |
May 11, 2015 | 25.95 | 25.95 | 25.95 | 25.95 | 700 | +0.15(+0.58%) |
May 08, 2015 | 25.80 | 25.80 | 25.61 | 25.80 | 2,000 | +0.09(+0.35%) |
May 07, 2015 | 25.65 | 25.73 | 25.65 | 25.71 | 800 | -0.40(-1.53%) |
May 05, 2015 | 26.44 | 26.11 | 26.11 | 26.11 | 2,900 | +0.54(+2.11%) |
May 01, 2015 | 25.81 | 25.57 | 25.57 | 25.57 | 1,000 | -0.24(-0.93%) |
Apr 30, 2015 | 25.81 | 25.81 | 25.81 | 25.81 | 340 | -0.49(-1.86%) |
Apr 22, 2015 | 26.00 | 26.30 | 26.00 | 26.30 | 34 | +0.30(+1.15%) |
Apr 20, 2015 | 26.00 | 26.00 | 26.00 | 26.00 | 45 | +0.00(+0.00%) |
Apr 17, 2015 | 26.60 | 26.60 | 26.00 | 26.00 | 596 | +0.23(+0.91%) |
Apr 16, 2015 | 25.77 | 25.77 | 25.77 | 25.77 | 295 | -0.49(-1.88%) |
Apr 15, 2015 | 26.53 | 26.53 | 26.26 | 26.26 | 205 | -0.34(-1.28%) |
Apr 14, 2015 | 26.10 | 26.60 | 25.99 | 26.60 | 1,950 | +0.75(+2.90%) |
Apr 13, 2015 | 26.10 | 26.10 | 25.85 | 25.85 | 610 | +0.00(+0.00%) |
Apr 10, 2015 | 25.60 | 26.00 | 25.56 | 25.85 | 2,100 | -0.18(-0.71%) |
Apr 09, 2015 | 25.57 | 26.60 | 25.57 | 26.04 | 1,453 | +0.48(+1.86%) |
Apr 08, 2015 | 25.56 | 25.56 | 25.56 | 25.56 | 299 | -0.27(-1.04%) |
Apr 07, 2015 | 25.81 | 25.83 | 25.80 | 25.83 | 865 | -0.17(-0.66%) |
Apr 06, 2015 | 26.09 | 26.09 | 26.00 | 26.00 | 683 | +0.00(+0.00%) |
Apr 02, 2015 | 26.07 | 26.00 | 26.00 | 26.00 | 300 | -0.08(-0.31%) |
Apr 01, 2015 | 25.50 | 26.08 | 25.50 | 26.08 | 459 | +0.51(+2.01%) |
Mar 31, 2015 | 26.08 | 26.08 | 25.57 | 25.57 | 620 | -0.23(-0.90%) |
Mar 30, 2015 | 25.81 | 25.95 | 25.75 | 25.80 | 2,722 | +0.31(+1.22%) |
Mar 27, 2015 | 25.39 | 25.49 | 25.20 | 25.49 | 8,966 | -0.90(-3.41%) |
Mar 26, 2015 | 26.39 | 26.39 | 26.39 | 26.39 | 225 | +0.06(+0.23%) |
Mar 25, 2015 | 26.23 | 26.33 | 26.23 | 26.33 | 2,100 | +0.05(+0.19%) |
Mar 24, 2015 | 26.30 | 26.33 | 26.20 | 26.28 | 1,900 | +0.20(+0.77%) |
Mar 23, 2015 | 26.25 | 26.33 | 26.08 | 26.08 | 2,400 | +0.08(+0.31%) |
Mar 20, 2015 | 26.29 | 26.29 | 26.00 | 26.00 | 4,400 | -0.10(-0.38%) |
Mar 19, 2015 | 26.10 | 26.10 | 26.10 | 26.10 | 200 | -0.01(-0.04%) |
Mar 18, 2015 | 26.58 | 26.58 | 26.08 | 26.11 | 1,270 | -0.26(-0.99%) |
Mar 17, 2015 | 26.37 | 26.37 | 26.37 | 26.37 | 595 | -0.05(-0.19%) |
Mar 16, 2015 | 26.42 | 26.42 | 26.42 | 26.42 | 1,000 | +0.27(+1.05%) |
Mar 13, 2015 | 26.28 | 26.35 | 26.15 | 26.15 | 1,755 | -0.10(-0.39%) |
Mar 12, 2015 | 26.11 | 26.25 | 26.00 | 26.25 | 820 | -0.20(-0.76%) |
Mar 11, 2015 | 26.45 | 26.45 | 26.45 | 26.45 | 481 | +0.00(+0.00%) |
Mar 06, 2015 | 26.42 | 26.45 | 26.42 | 26.45 | 37 | +0.00(+0.00%) |
Mar 05, 2015 | 26.45 | 26.45 | 26.45 | 26.45 | 400 | +0.08(+0.30%) |