Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.18(+0.61%) |
May 27, 2021 | 30.08 | 30.09 | 30.08 | 30.09 | 323 | -0.06(-0.20%) |
May 26, 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 24 | -0.03(-0.09%) |
May 25, 2021 | 30.18 | 30.18 | 30.18 | 30.18 | 3 | -0.13(-0.44%) |
May 24, 2021 | 30.31 | 30.31 | 30.31 | 30.31 | 108 | +0.24(+0.78%) |
May 21, 2021 | 30.07 | 30.07 | 30.07 | 30.07 | 107 | +0.12(+0.38%) |
May 20, 2021 | 29.72 | 29.96 | 29.72 | 29.96 | 215 | +0.39(+1.30%) |
May 19, 2021 | 29.50 | 29.57 | 29.50 | 29.57 | 486 | -0.24(-0.79%) |
May 18, 2021 | 29.93 | 29.93 | 29.81 | 29.81 | 786 | -0.23(-0.76%) |
May 17, 2021 | 30.04 | 30.04 | 30.04 | 30.04 | 159 | -0.00(-0.00%) |
May 14, 2021 | 30.04 | 30.04 | 30.04 | 30.04 | 107 | +0.39(+1.32%) |
May 13, 2021 | 29.37 | 29.65 | 29.37 | 29.65 | 680 | +0.36(+1.25%) |
May 12, 2021 | 29.49 | 29.52 | 29.28 | 29.28 | 12,971 | -0.12(-0.39%) |
May 11, 2021 | 29.20 | 29.40 | 29.20 | 29.40 | 1,236 | -0.38(-1.29%) |
May 10, 2021 | 29.78 | 29.78 | 29.78 | 29.78 | 218 | -0.24(-0.80%) |
May 07, 2021 | 30.02 | 30.02 | 30.02 | 30.02 | 107 | +0.27(+0.91%) |
May 06, 2021 | 29.55 | 29.75 | 29.55 | 29.75 | 215 | +0.12(+0.39%) |
May 05, 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.46(+1.56%) |
May 04, 2021 | 29.07 | 29.18 | 29.07 | 29.18 | 220 | -0.68(-2.28%) |
May 03, 2021 | 29.81 | 29.86 | 29.81 | 29.86 | 217 | +0.27(+0.93%) |
Apr 30, 2021 | 29.58 | 29.58 | 29.58 | 29.58 | 107 | -0.19(-0.64%) |
Apr 29, 2021 | 29.61 | 29.77 | 29.61 | 29.77 | 430 | -0.18(-0.60%) |
Apr 28, 2021 | 29.96 | 29.96 | 29.95 | 29.95 | 233 | -0.03(-0.09%) |
Apr 27, 2021 | 29.96 | 29.98 | 29.96 | 29.98 | 301 | +0.01(+0.05%) |
Apr 26, 2021 | 29.97 | 29.97 | 29.97 | 29.97 | 72 | +0.04(+0.13%) |
Apr 23, 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 107 | +0.06(+0.20%) |
Apr 22, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 18 | +0.04(+0.14%) |
Apr 21, 2021 | 29.51 | 29.83 | 29.51 | 29.83 | 1,044 | +0.06(+0.21%) |
Apr 20, 2021 | 29.77 | 29.77 | 29.77 | 29.77 | 2 | -0.39(-1.28%) |
Apr 19, 2021 | 30.29 | 30.29 | 30.15 | 30.15 | 965 | -0.26(-0.84%) |
Apr 16, 2021 | 30.36 | 30.41 | 30.36 | 30.41 | 107 | +0.45(+1.49%) |
Apr 15, 2021 | 29.90 | 29.96 | 29.90 | 29.96 | 165 | +0.21(+0.71%) |
Apr 14, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 38 | -0.15(-0.51%) |
Apr 13, 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 2 | +0.03(+0.11%) |
Apr 12, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.05(-0.17%) |
Apr 09, 2021 | 29.92 | 29.92 | 29.92 | 29.92 | 107 | +0.11(+0.36%) |
Apr 08, 2021 | 29.77 | 29.81 | 29.77 | 29.81 | 215 | +0.04(+0.12%) |
Apr 07, 2021 | 29.75 | 29.78 | 29.75 | 29.78 | 216 | +0.10(+0.32%) |
Apr 06, 2021 | 29.69 | 29.69 | 29.68 | 29.68 | 447 | -0.48(-1.59%) |
Apr 05, 2021 | 30.07 | 30.17 | 30.07 | 30.16 | 2,295 | +0.52(+1.75%) |
Apr 01, 2021 | 29.62 | 29.64 | 29.62 | 29.64 | 215 | +0.31(+1.07%) |
Mar 31, 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 12 | +0.13(+0.46%) |
Mar 30, 2021 | 29.11 | 29.33 | 29.11 | 29.19 | 1,979 | +0.21(+0.74%) |
Mar 29, 2021 | 28.91 | 28.98 | 28.91 | 28.98 | 1,313 | +0.09(+0.30%) |
Mar 26, 2021 | 28.78 | 28.89 | 28.78 | 28.89 | 1,831 | +0.18(+0.62%) |
Mar 25, 2021 | 28.41 | 28.71 | 28.41 | 28.71 | 1,144 | +0.18(+0.63%) |
Mar 24, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 20 | -0.19(-0.65%) |
Mar 23, 2021 | 28.85 | 28.85 | 28.72 | 28.72 | 117 | -0.12(-0.41%) |
Mar 22, 2021 | 28.82 | 28.84 | 28.82 | 28.84 | 410 | +0.10(+0.36%) |
Mar 19, 2021 | 28.75 | 28.75 | 28.74 | 28.74 | 323 | -0.13(-0.43%) |
Mar 18, 2021 | 28.86 | 28.86 | 28.86 | 28.86 | 307 | +0.02(+0.06%) |
Mar 17, 2021 | 28.63 | 28.84 | 28.63 | 28.84 | 1,780 | +0.26(+0.91%) |
Mar 16, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.09(+0.33%) |
Mar 15, 2021 | 28.31 | 28.49 | 28.31 | 28.49 | 761 | -0.09(-0.32%) |
Mar 12, 2021 | 28.50 | 28.58 | 28.50 | 28.58 | 107 | +0.04(+0.13%) |
Mar 11, 2021 | 28.58 | 28.58 | 28.55 | 28.55 | 969 | +0.01(+0.03%) |
Mar 10, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 189 | +0.22(+0.76%) |
Mar 09, 2021 | 28.33 | 28.33 | 28.32 | 28.32 | 1,152 | +0.18(+0.65%) |
Mar 08, 2021 | 28.21 | 28.21 | 28.14 | 28.14 | 378 | +0.43(+1.54%) |
Mar 05, 2021 | 27.51 | 27.71 | 27.51 | 27.71 | 430 | +0.12(+0.44%) |
Mar 04, 2021 | 27.57 | 27.59 | 27.57 | 27.59 | 323 | -0.12(-0.42%) |
Mar 03, 2021 | 27.73 | 27.73 | 27.68 | 27.71 | 695 | -0.03(-0.12%) |
Mar 02, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.02(+0.08%) |