Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.40	11.51	11.40	11.51	6,134	+0.04(+0.32%)
May 28, 2009	11.47	11.47	11.43	11.47	1,891	-0.07(-0.64%)
May 27, 2009	11.49	11.55	11.47	11.55	4,323	+0.01(+0.06%)
May 26, 2009	11.54	11.54	11.49	11.54	1,621	+0.01(+0.06%)
May 22, 2009	11.50	11.53	11.48	11.53	1,982	+0.02(+0.19%)
May 21, 2009	11.36	11.51	11.36	11.51	7,529	+0.15(+1.30%)
May 20, 2009	11.38	11.43	11.36	11.36	10,971	-0.07(-0.58%)
May 19, 2009	11.47	11.48	11.36	11.43	8,512	-0.01(-0.06%)
May 18, 2009	11.44	11.44	11.37	11.43	3,715	-0.01(-0.06%)
May 15, 2009	11.32	11.44	11.32	11.44	8,647	+0.08(+0.72%)
May 14, 2009	11.26	11.36	11.25	11.36	9,043	+0.11(+0.99%)
May 13, 2009	11.20	11.27	11.20	11.25	7,161	-0.07(-0.59%)
May 11, 2009	11.32	11.32	11.32	11.32	0	+0.01(+0.13%)
May 08, 2009	11.26	11.30	11.26	11.30	4,593	+0.06(+0.53%)
May 07, 2009	11.58	11.58	11.21	11.24	1,621	+0.03(+0.26%)
May 06, 2009	11.65	11.65	11.19	11.21	4,306	+0.04(+0.40%)
May 05, 2009	11.17	11.17	11.10	11.17	4,593	+0.02(+0.20%)
May 04, 2009	11.15	11.15	11.14	11.15	1,891	+0.04(+0.33%)
May 01, 2009	11.15	11.17	11.10	11.11	7,905	-0.03(-0.27%)
Apr 30, 2009	11.16	11.18	11.13	11.14	3,580	-0.02(-0.20%)
Apr 29, 2009	11.15	11.17	11.15	11.16	5,674	+0.04(+0.33%)
Apr 28, 2009	11.06	11.12	11.04	11.12	6,393	+0.07(+0.60%)
Apr 27, 2009	11.18	11.18	10.96	11.06	7,296	-0.13(-1.13%)
Apr 24, 2009	11.15	11.18	11.12	11.18	4,837	+0.04(+0.33%)
Apr 23, 2009	11.12	11.15	11.07	11.15	3,512	+0.03(+0.27%)
Apr 22, 2009	11.02	11.12	11.02	11.12	4,593	+0.10(+0.87%)
Apr 21, 2009	10.91	11.02	10.84	11.02	17,339	+0.12(+1.09%)
Apr 20, 2009	10.96	10.96	10.84	10.90	6,116	-0.06(-0.54%)
Apr 17, 2009	10.83	10.96	10.80	10.96	14,862	+0.13(+1.16%)
Apr 16, 2009	10.81	10.84	10.77	10.84	2,837	+0.04(+0.34%)
Apr 15, 2009	10.69	10.80	10.69	10.80	4,999	+0.12(+1.11%)
Apr 14, 2009	10.80	10.85	10.65	10.68	21,077	-0.12(-1.10%)
Apr 13, 2009	10.85	10.85	10.72	10.80	16,889	-0.08(-0.75%)
Apr 09, 2009	11.00	11.09	10.87	10.88	16,473	-0.12(-1.08%)
Apr 08, 2009	11.06	11.10	10.95	11.00	8,117	-0.05(-0.47%)
Apr 07, 2009	11.10	11.10	10.97	11.05	1,756	-0.05(-0.47%)
Apr 06, 2009	11.08	11.10	10.99	11.10	2,206	+0.01(+0.07%)
Apr 03, 2009	11.69	11.69	10.98	11.09	11,737	-0.01(-0.07%)
Apr 02, 2009	11.73	11.73	10.99	11.10	4,845	-0.04(-0.33%)
Apr 01, 2009	11.29	11.32	11.06	11.14	5,877	-0.14(-1.22%)
Mar 31, 2009	11.28	11.28	11.28	11.28	1,013	+0.07(+0.63%)
Mar 30, 2009	11.24	11.29	11.21	11.21	2,083	-0.14(-1.22%)
Mar 26, 2009	11.22	11.35	11.18	11.34	5,945	+0.12(+1.10%)
Mar 25, 2009	11.16	11.23	11.05	11.22	9,795	+0.07(+0.60%)
Mar 24, 2009	10.98	11.15	10.98	11.15	3,006	+0.05(+0.47%)
Mar 23, 2009	11.10	11.10	11.10	11.10	4,323	+0.06(+0.54%)
Mar 20, 2009	11.01	11.04	10.89	11.04	1,216	+0.10(+0.88%)
Mar 19, 2009	11.03	11.14	10.92	10.95	5,328	-0.04(-0.40%)
Mar 18, 2009	10.88	10.99	10.82	10.99	5,404	+0.11(+1.02%)
Mar 17, 2009	10.99	11.00	10.74	10.88	10,378	-0.10(-0.88%)
Mar 16, 2009	11.09	11.17	10.98	10.98	6,215	-0.01(-0.13%)
Mar 13, 2009	10.88	10.99	10.88	10.99	0	+0.11(+1.02%)
Mar 12, 2009	10.78	10.89	10.78	10.88	8,468	+0.08(+0.70%)
Mar 11, 2009	11.18	11.18	10.66	10.80	23,712	-0.30(-2.68%)
Mar 10, 2009	11.15	11.18	11.10	11.10	9,120	+0.06(+0.54%)
Mar 09, 2009	11.10	11.13	10.86	11.04	12,126	-0.06(-0.53%)
Mar 06, 2009	11.36	11.36	10.86	11.10	0	-0.15(-1.32%)
Mar 05, 2009	11.46	11.46	11.25	11.25	2,296	-0.20(-1.75%)
Mar 04, 2009	11.16	11.45	11.16	11.45	6,080	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.