Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.61	12.64	12.48	12.61	5,581	-0.01(-0.06%)
May 27, 2010	12.66	12.68	12.53	12.62	20,832	-0.02(-0.18%)
May 26, 2010	12.63	12.64	12.59	12.64	2,840	+0.07(+0.54%)
May 25, 2010	12.43	12.61	12.43	12.57	7,817	+0.02(+0.12%)
May 24, 2010	12.49	12.57	12.44	12.56	7,976	+0.05(+0.36%)
May 21, 2010	12.45	12.51	12.23	12.51	11,141	+0.04(+0.30%)
May 20, 2010	12.64	12.64	12.35	12.48	8,833	-0.17(-1.32%)
May 19, 2010	12.66	12.66	12.53	12.64	7,829	+0.00(+0.02%)
May 18, 2010	12.61	12.64	12.59	12.64	3,164	+0.04(+0.28%)
May 17, 2010	12.77	12.77	12.55	12.61	13,844	-0.10(-0.78%)
May 14, 2010	12.70	12.70	12.64	12.70	5,537	-0.05(-0.36%)
May 13, 2010	12.88	12.95	12.75	12.75	14,493	-0.20(-1.58%)
May 12, 2010	12.89	12.95	12.89	12.95	527	+0.12(+0.96%)
May 11, 2010	12.90	12.90	12.83	12.83	5,425	-0.04(-0.29%)
May 10, 2010	12.98	12.98	12.86	12.87	1,722	-0.11(-0.81%)
May 07, 2010	12.83	12.97	12.83	12.97	10,705	+0.26(+2.02%)
May 06, 2010	12.90	13.28	12.50	12.72	4,965	-0.18(-1.40%)
May 05, 2010	12.90	12.90	12.90	12.90	397	+0.07(+0.52%)
May 04, 2010	12.74	12.83	12.68	12.83	10,090	+0.09(+0.71%)
May 03, 2010	12.68	12.74	12.68	12.74	10,996	+0.08(+0.66%)
Apr 30, 2010	12.66	12.66	12.66	12.66	264	+0.03(+0.24%)
Apr 29, 2010	12.71	13.72	12.63	12.63	9,730	-0.15(-1.18%)
Apr 28, 2010	12.76	12.78	12.76	12.78	3,110	+0.03(+0.24%)
Apr 27, 2010	12.72	12.75	12.71	12.75	5,208	+0.05(+0.36%)
Apr 26, 2010	12.69	12.70	12.69	12.70	3,100	+0.05(+0.36%)
Apr 23, 2010	12.57	12.66	12.20	12.66	7,508	+0.04(+0.30%)
Apr 22, 2010	12.57	12.62	12.57	12.62	8,611	+0.07(+0.54%)
Apr 21, 2010	12.49	12.55	12.48	12.55	1,854	+0.03(+0.24%)
Apr 20, 2010	12.50	12.52	12.49	12.52	2,649	+0.02(+0.18%)
Apr 19, 2010	12.51	12.53	12.50	12.50	3,252	-0.05(-0.36%)
Apr 16, 2010	12.49	12.54	12.49	12.54	2,285	-0.02(-0.12%)
Apr 15, 2010	12.50	12.56	12.49	12.56	2,123	+0.02(+0.12%)
Apr 14, 2010	12.60	12.60	12.48	12.54	7,684	-0.03(-0.24%)
Apr 13, 2010	12.59	12.59	12.51	12.57	3,974	+0.01(+0.07%)
Apr 12, 2010	12.55	12.57	12.54	12.57	2,662	+0.02(+0.18%)
Apr 09, 2010	12.48	12.54	12.48	12.54	3,062	+0.01(+0.12%)
Apr 08, 2010	12.54	12.54	12.46	12.53	4,260	+0.02(+0.18%)
Apr 07, 2010	12.58	12.62	12.47	12.51	15,357	-0.08(-0.60%)
Apr 06, 2010	12.54	12.60	12.49	12.58	3,230	+0.02(+0.12%)
Apr 05, 2010	12.60	12.60	12.48	12.57	13,147	+0.04(+0.30%)
Apr 01, 2010	12.58	12.53	12.53	12.53	8,787	-0.01(-0.12%)
Mar 31, 2010	12.48	12.54	12.47	12.54	6,523	+0.01(+0.12%)
Mar 30, 2010	12.57	12.58	12.44	12.53	18,373	-0.11(-0.83%)
Mar 29, 2010	12.59	12.66	12.57	12.63	10,052	-0.03(-0.24%)
Mar 26, 2010	12.72	12.72	12.65	12.66	1,597	-0.07(-0.53%)
Mar 25, 2010	12.71	12.73	12.64	12.73	10,760	+0.02(+0.12%)
Mar 24, 2010	12.75	12.75	12.63	12.72	5,259	-0.02(-0.18%)
Mar 23, 2010	12.68	12.74	12.60	12.74	6,590	+0.06(+0.47%)
Mar 22, 2010	12.57	12.68	12.54	12.68	7,855	+0.07(+0.54%)
Mar 19, 2010	12.63	12.63	12.45	12.61	37,412	-0.06(-0.47%)
Mar 18, 2010	12.67	12.67	12.58	12.67	103,677	+0.01(+0.07%)
Mar 17, 2010	12.64	12.66	12.61	12.66	23,640	+0.02(+0.17%)
Mar 16, 2010	12.61	12.64	12.61	12.64	609	+0.03(+0.24%)
Mar 15, 2010	12.55	12.61	12.51	12.61	6,923	-0.01(-0.06%)
Mar 12, 2010	12.62	12.62	12.62	12.62	532	+0.08(+0.66%)
Mar 11, 2010	12.62	12.66	12.48	12.54	2,348	-0.01(-0.11%)
Mar 10, 2010	12.47	12.62	12.47	12.55	7,893	-0.06(-0.47%)
Mar 09, 2010	12.48	12.68	12.47	12.61	21,842	+0.15(+1.20%)
Mar 08, 2010	12.35	12.46	12.35	12.46	7,224	+0.11(+0.91%)
Mar 05, 2010	12.40	12.41	12.35	12.35	7,370	-0.02(-0.18%)
Mar 04, 2010	12.38	12.38	12.35	12.37	15,654	-0.03(-0.26%)
Mar 03, 2010	12.44	12.44	12.38	12.40	5,288	-0.04(-0.34%)
Mar 02, 2010	12.50	12.50	12.43	12.44	4,243	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.