Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.20	13.20	13.19	13.20	5,335	+0.01(+0.06%)
May 23, 2011	13.12	13.20	13.12	13.20	2,238	+0.00(+0.00%)
May 20, 2011	13.16	13.28	13.16	13.20	3,296	+0.06(+0.43%)
May 19, 2011	13.12	13.14	12.99	13.14	7,031	+0.04(+0.29%)
May 18, 2011	13.14	13.14	13.06	13.10	3,006	+0.00(+0.02%)
May 17, 2011	12.99	13.10	12.95	13.10	4,872	+0.11(+0.81%)
May 16, 2011	12.99	13.15	12.99	12.99	11,847	+0.04(+0.31%)
May 12, 2011	12.95	12.95	12.95	12.95	0	+0.05(+0.39%)
May 11, 2011	12.92	12.94	12.90	12.90	2,979	+0.00(+0.00%)
May 10, 2011	12.88	12.91	12.82	12.90	3,876	+0.02(+0.12%)
May 09, 2011	12.89	12.89	12.81	12.89	10,246	-0.05(-0.39%)
May 06, 2011	12.94	12.94	12.94	12.94	1,604	+0.02(+0.14%)
May 05, 2011	12.89	12.93	12.89	12.92	5,039	+0.07(+0.56%)
May 04, 2011	12.88	12.88	12.85	12.85	674	-0.01(-0.06%)
May 03, 2011	12.80	12.86	12.79	12.86	5,496	+0.08(+0.63%)
May 02, 2011	12.77	12.77	12.77	12.77	1,710	+0.02(+0.12%)
Apr 29, 2011	12.77	12.80	12.74	12.76	2,519	-0.01(-0.06%)
Apr 28, 2011	12.79	12.79	12.73	12.77	3,975	+0.04(+0.32%)
Apr 27, 2011	12.79	12.86	12.73	12.73	9,999	-0.06(-0.50%)
Apr 26, 2011	12.75	12.79	12.74	12.79	4,689	+0.04(+0.32%)
Apr 25, 2011	12.69	12.75	12.69	12.75	1,672	+0.03(+0.25%)
Apr 21, 2011	12.67	12.72	12.65	12.72	1,282	+0.04(+0.32%)
Apr 20, 2011	12.70	12.70	12.68	12.68	2,285	+0.00(+0.00%)
Apr 19, 2011	12.68	12.68	12.68	12.68	312	-0.01(-0.06%)
Apr 18, 2011	12.65	12.71	12.65	12.69	7,877	+0.01(+0.06%)
Apr 15, 2011	12.65	12.68	12.65	12.68	6,811	+0.03(+0.26%)
Apr 14, 2011	12.65	12.65	12.65	12.65	3,717	-0.02(-0.13%)
Apr 13, 2011	12.68	12.68	12.65	12.66	2,483	-0.01(-0.05%)
Apr 12, 2011	12.67	12.67	12.67	12.67	1,467	+0.01(+0.06%)
Apr 11, 2011	12.60	12.68	12.60	12.66	9,088	+0.06(+0.51%)
Apr 08, 2011	12.59	12.60	12.59	12.60	374	+0.00(+0.00%)
Apr 07, 2011	12.60	12.60	12.60	12.60	2,210	+0.01(+0.06%)
Apr 06, 2011	12.52	12.59	12.52	12.59	1,763	+0.01(+0.06%)
Apr 05, 2011	12.57	12.58	12.57	12.58	1,990	+0.06(+0.51%)
Apr 04, 2011	12.50	12.59	12.50	12.52	4,173	-0.04(-0.32%)
Apr 01, 2011	12.58	12.58	12.48	12.56	4,560	-0.01(-0.06%)
Mar 31, 2011	12.56	12.56	12.52	12.56	4,618	+0.02(+0.19%)
Mar 30, 2011	12.51	12.57	12.48	12.54	5,627	-0.02(-0.13%)
Mar 29, 2011	12.56	12.56	12.49	12.56	3,852	+0.02(+0.19%)
Mar 28, 2011	12.56	12.56	12.48	12.53	14,329	-0.02(-0.13%)
Mar 25, 2011	12.52	12.55	12.48	12.55	3,410	-0.03(-0.25%)
Mar 24, 2011	12.60	12.60	12.51	12.58	8,668	-0.02(-0.13%)
Mar 23, 2011	12.56	12.60	12.56	12.60	1,624	+0.05(+0.38%)
Mar 22, 2011	12.56	12.56	12.55	12.55	1,790	-0.03(-0.25%)
Mar 21, 2011	12.56	12.60	12.56	12.58	4,813	-0.02(-0.13%)
Mar 18, 2011	12.57	12.60	12.57	12.60	3,244	+0.00(+0.00%)
Mar 17, 2011	12.59	12.60	12.59	12.60	4,492	+0.02(+0.16%)
Mar 16, 2011	12.63	12.63	12.57	12.58	4,435	-0.04(-0.30%)
Mar 15, 2011	12.54	12.62	12.54	12.61	16,139	+0.02(+0.20%)
Mar 14, 2011	12.54	12.59	12.51	12.59	9,005	+0.04(+0.32%)
Mar 11, 2011	12.58	12.65	12.55	12.55	10,209	+0.01(+0.06%)
Mar 10, 2011	12.53	12.63	12.53	12.54	2,090	+0.00(+0.02%)
Mar 09, 2011	12.54	12.57	12.54	12.54	3,694	-0.06(-0.51%)
Mar 08, 2011	12.52	12.60	12.52	12.60	2,611	+0.06(+0.44%)
Mar 07, 2011	12.63	12.63	12.54	12.55	7,832	-0.06(-0.44%)
Mar 04, 2011	12.63	12.63	12.60	12.60	594	-0.03(-0.25%)
Mar 03, 2011	12.63	12.63	12.61	12.63	770	+0.02(+0.13%)
Mar 02, 2011	12.67	12.67	12.60	12.62	3,697	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.