Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.737 | 1.779 | 1.737 | 1.779 | 1,037 | +0.04(+2.44%) |
May 30, 2018 | 1.737 | 1.779 | 1.737 | 1.737 | 12,196 | +0.00(+0.00%) |
May 29, 2018 | 1.737 | 1.737 | 1.716 | 1.737 | 6,900 | +0.00(+0.00%) |
May 25, 2018 | 1.737 | 1.737 | 1.737 | 0 | +0.04(+2.50%) | |
May 24, 2018 | 1.695 | 1.737 | 1.656 | 1.695 | 18,906 | +0.00(+0.00%) |
May 23, 2018 | 1.804 | 1.804 | 1.606 | 1.695 | 115,152 | -0.08(-4.76%) |
May 22, 2018 | 1.822 | 1.856 | 1.737 | 1.779 | 13,442 | +0.00(+0.00%) |
May 21, 2018 | 1.737 | 1.822 | 1.737 | 1.779 | 12,117 | +0.04(+2.44%) |
May 18, 2018 | 1.779 | 1.779 | 1.737 | 1.737 | 6,752 | -0.04(-2.38%) |
May 17, 2018 | 1.779 | 1.779 | 1.737 | 1.779 | 5,557 | +0.04(+2.44%) |
May 16, 2018 | 1.779 | 1.779 | 1.737 | 1.737 | 12,912 | +0.00(+0.00%) |
May 15, 2018 | 1.737 | 1.779 | 1.737 | 1.737 | 5,209 | -0.02(-1.20%) |
May 14, 2018 | 1.737 | 1.758 | 1.737 | 1.758 | 2,039 | +0.02(+1.22%) |
May 11, 2018 | 1.779 | 1.779 | 1.737 | 1.737 | 5,607 | +0.00(+0.00%) |
May 10, 2018 | 1.779 | 1.817 | 1.737 | 1.737 | 7,179 | +0.00(+0.00%) |
May 09, 2018 | 1.737 | 1.771 | 1.737 | 1.737 | 5,725 | -0.04(-2.38%) |
May 08, 2018 | 1.737 | 1.779 | 1.737 | 1.779 | 1,700 | +0.02(+1.20%) |
May 07, 2018 | 1.703 | 1.766 | 1.703 | 1.758 | 1,449 | -0.02(-1.19%) |
May 04, 2018 | 1.737 | 1.822 | 1.737 | 1.779 | 4,368 | +0.04(+2.44%) |
May 03, 2018 | 1.779 | 1.788 | 1.706 | 1.737 | 11,226 | -0.04(-2.38%) |
May 02, 2018 | 1.779 | 1.779 | 1.741 | 1.779 | 8,146 | +0.04(+2.44%) |
May 01, 2018 | 1.695 | 1.771 | 1.695 | 1.737 | 12,805 | +0.00(+0.00%) |
Apr 30, 2018 | 1.779 | 1.779 | 1.737 | 1.737 | 13,202 | -0.04(-2.38%) |
Apr 27, 2018 | 1.822 | 1.822 | 1.779 | 1.779 | 1,522 | +0.00(+0.00%) |
Apr 26, 2018 | 1.765 | 1.822 | 1.758 | 1.779 | 21,303 | +0.04(+2.44%) |
Apr 25, 2018 | 1.737 | 1.779 | 1.737 | 1.737 | 1,638 | +0.00(+0.00%) |
Apr 24, 2018 | 1.771 | 1.771 | 1.737 | 1.737 | 4,530 | -0.04(-2.38%) |
Apr 23, 2018 | 1.779 | 1.822 | 1.741 | 1.779 | 9,722 | +0.04(+2.44%) |
Apr 20, 2018 | 1.737 | 1.737 | 1.737 | 1.737 | 292 | +0.04(+2.24%) |
Apr 19, 2018 | 1.737 | 1.737 | 1.699 | 1.699 | 937 | +0.00(+0.25%) |
Apr 18, 2018 | 1.779 | 1.779 | 1.695 | 1.695 | 1,449 | -0.04(-2.44%) |
Apr 17, 2018 | 1.737 | 1.737 | 1.737 | 1.737 | 1,036 | +0.04(+2.50%) |
Apr 16, 2018 | 1.737 | 1.737 | 1.695 | 1.695 | 10,065 | +0.00(+0.00%) |
Apr 13, 2018 | 1.695 | 1.713 | 1.671 | 1.695 | 2,050 | +0.00(+0.00%) |
Apr 12, 2018 | 1.695 | 1.695 | 1.660 | 1.695 | 25,069 | +0.00(+0.00%) |
Apr 11, 2018 | 1.737 | 1.749 | 1.695 | 1.695 | 21,198 | -0.08(-4.76%) |
Apr 10, 2018 | 1.779 | 1.804 | 1.737 | 1.779 | 15,568 | +0.04(+2.44%) |
Apr 09, 2018 | 1.737 | 1.805 | 1.737 | 1.737 | 1,632 | +0.00(+0.00%) |
Apr 06, 2018 | 1.779 | 1.822 | 1.737 | 1.737 | 9,038 | -0.04(-2.38%) |
Apr 05, 2018 | 1.779 | 1.822 | 1.779 | 1.779 | 6,128 | +0.04(+2.44%) |
Apr 04, 2018 | 1.779 | 1.804 | 1.737 | 1.737 | 4,618 | +0.00(+0.00%) |
Apr 03, 2018 | 1.779 | 1.822 | 1.737 | 1.737 | 3,344 | -0.05(-2.61%) |
Apr 02, 2018 | 1.737 | 1.822 | 1.737 | 1.784 | 18,409 | +0.00(+0.24%) |
Mar 29, 2018 | 1.779 | 1.779 | 1.779 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.779 | 1.813 | 1.737 | 1.779 | 22,595 | +0.00(+0.00%) |
Mar 27, 2018 | 1.822 | 1.822 | 1.749 | 1.779 | 1,284 | +0.04(+2.44%) |
Mar 26, 2018 | 1.779 | 1.822 | 1.737 | 1.737 | 4,385 | -0.04(-2.38%) |
Mar 23, 2018 | 1.779 | 1.808 | 1.737 | 1.779 | 6,825 | +0.04(+2.44%) |
Mar 22, 2018 | 1.779 | 1.779 | 1.737 | 1.737 | 8,465 | -0.04(-2.38%) |
Mar 21, 2018 | 1.779 | 1.779 | 1.737 | 1.779 | 40,746 | +0.00(+0.00%) |
Mar 20, 2018 | 1.779 | 1.779 | 1.779 | 1.779 | 11,453 | +0.00(+0.00%) |
Mar 19, 2018 | 1.737 | 1.779 | 1.737 | 1.779 | 5,223 | +0.04(+2.44%) |
Mar 16, 2018 | 1.737 | 1.737 | 1.695 | 1.737 | 5,237 | +0.00(+0.00%) |
Mar 15, 2018 | 1.779 | 1.779 | 1.728 | 1.737 | 12,948 | -0.04(-2.15%) |
Mar 14, 2018 | 1.822 | 1.822 | 1.737 | 1.775 | 61,333 | -0.00(-0.24%) |
Mar 13, 2018 | 1.779 | 1.864 | 1.737 | 1.779 | 20,363 | +0.00(+0.00%) |
Mar 12, 2018 | 1.779 | 1.800 | 1.779 | 1.779 | 5,096 | +0.00(+0.00%) |
Mar 09, 2018 | 1.779 | 1.816 | 1.767 | 1.779 | 6,728 | +0.00(+0.00%) |
Mar 08, 2018 | 1.779 | 1.822 | 1.779 | 1.779 | 6,036 | +0.04(+2.44%) |
Mar 07, 2018 | 1.822 | 1.737 | 8,069 | +0.00(+0.00%) | ||
Mar 06, 2018 | 1.822 | 1.864 | 1.737 | 1.737 | 49,075 | -0.08(-4.65%) |
Mar 05, 2018 | 1.779 | 1.822 | 1.779 | 1.822 | 2,576 | +0.04(+2.38%) |
Mar 02, 2018 | 1.779 | 1.779 | 1.741 | 1.779 | 8,095 | +0.00(+0.00%) |