Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.650 | 6.685 | 6.550 | 6.560 | 379,595 | -0.05(-0.76%) |
May 05, 2023 | 6.510 | 6.640 | 6.490 | 6.610 | 599,934 | +0.14(+2.16%) |
May 04, 2023 | 6.350 | 6.520 | 6.320 | 6.470 | 898,220 | +0.03(+0.47%) |
May 03, 2023 | 6.180 | 6.440 | 6.180 | 6.440 | 990,389 | +0.29(+4.72%) |
May 02, 2023 | 6.190 | 6.248 | 6.115 | 6.150 | 740,860 | -0.06(-0.97%) |
May 01, 2023 | 6.330 | 6.330 | 6.175 | 6.210 | 971,532 | -0.17(-2.66%) |
Apr 28, 2023 | 6.310 | 6.410 | 6.280 | 6.380 | 872,616 | +0.02(+0.31%) |
Apr 27, 2023 | 6.360 | 6.395 | 6.290 | 6.360 | 926,814 | -0.11(-1.70%) |
Apr 26, 2023 | 6.590 | 6.599 | 6.450 | 6.470 | 701,807 | -0.10(-1.52%) |
Apr 25, 2023 | 6.600 | 6.620 | 6.470 | 6.570 | 761,825 | -0.04(-0.61%) |
Apr 24, 2023 | 6.730 | 6.760 | 6.600 | 6.610 | 824,136 | -0.13(-1.93%) |
Apr 21, 2023 | 6.830 | 6.840 | 6.690 | 6.740 | 680,490 | -0.09(-1.32%) |
Apr 20, 2023 | 6.830 | 6.900 | 6.800 | 6.830 | 557,587 | -0.10(-1.44%) |
Apr 19, 2023 | 7.010 | 7.030 | 6.930 | 6.930 | 449,911 | -0.18(-2.53%) |
Apr 18, 2023 | 7.120 | 7.120 | 7.030 | 7.110 | 645,691 | +0.05(+0.71%) |
Apr 17, 2023 | 6.980 | 7.090 | 6.920 | 7.060 | 1,041,273 | +0.11(+1.58%) |
Apr 14, 2023 | 6.760 | 6.950 | 6.750 | 6.950 | 601,716 | +0.17(+2.51%) |
Apr 13, 2023 | 6.840 | 6.880 | 6.760 | 6.780 | 481,729 | -0.09(-1.31%) |
Apr 12, 2023 | 6.900 | 6.930 | 6.860 | 6.870 | 322,767 | +0.02(+0.29%) |
Apr 11, 2023 | 6.930 | 6.960 | 6.801 | 6.850 | 644,347 | -0.10(-1.44%) |
Apr 10, 2023 | 6.900 | 6.970 | 6.840 | 6.950 | 383,456 | +0.04(+0.58%) |
Apr 06, 2023 | 6.970 | 6.990 | 6.885 | 6.910 | 349,646 | -0.05(-0.72%) |
Apr 05, 2023 | 6.940 | 7.065 | 6.930 | 6.960 | 424,771 | -0.09(-1.28%) |
Apr 04, 2023 | 7.100 | 7.130 | 7.040 | 7.050 | 350,060 | -0.08(-1.12%) |
Apr 03, 2023 | 7.210 | 7.226 | 7.062 | 7.130 | 415,132 | +0.07(+0.99%) |
Mar 31, 2023 | 7.040 | 7.140 | 6.960 | 7.060 | 619,456 | +0.01(+0.14%) |
Mar 30, 2023 | 7.170 | 7.200 | 7.040 | 7.050 | 348,871 | -0.11(-1.54%) |
Mar 29, 2023 | 7.300 | 7.350 | 7.145 | 7.160 | 885,494 | +0.04(+0.56%) |
Mar 28, 2023 | 7.150 | 7.170 | 7.080 | 7.120 | 274,822 | +0.02(+0.28%) |
Mar 27, 2023 | 6.960 | 7.179 | 6.960 | 7.100 | 634,504 | +0.07(+1.00%) |
Mar 24, 2023 | 6.910 | 7.110 | 6.870 | 7.030 | 976,286 | +0.31(+4.61%) |
Mar 23, 2023 | 6.800 | 6.860 | 6.715 | 6.720 | 610,389 | -0.03(-0.44%) |
Mar 22, 2023 | 6.780 | 6.840 | 6.660 | 6.750 | 631,961 | -0.14(-2.03%) |
Mar 21, 2023 | 7.060 | 7.110 | 6.890 | 6.890 | 674,423 | -0.15(-2.13%) |
Mar 20, 2023 | 7.100 | 7.127 | 7.010 | 7.040 | 609,083 | -0.11(-1.54%) |
Mar 17, 2023 | 7.060 | 7.190 | 7.060 | 7.150 | 460,801 | +0.07(+0.99%) |
Mar 16, 2023 | 7.110 | 7.110 | 7.011 | 7.080 | 462,204 | -0.02(-0.28%) |
Mar 15, 2023 | 7.070 | 7.135 | 7.055 | 7.100 | 683,967 | +0.04(+0.57%) |
Mar 14, 2023 | 6.920 | 7.090 | 6.920 | 7.060 | 510,323 | +0.11(+1.58%) |
Mar 13, 2023 | 6.820 | 7.060 | 6.810 | 6.950 | 926,721 | +0.02(+0.29%) |
Mar 10, 2023 | 6.780 | 6.935 | 6.780 | 6.930 | 849,324 | +0.14(+2.06%) |
Mar 09, 2023 | 6.960 | 6.960 | 6.760 | 6.790 | 1,280,023 | -0.17(-2.44%) |
Mar 08, 2023 | 7.040 | 7.050 | 6.945 | 6.960 | 813,251 | -0.11(-1.56%) |
Mar 07, 2023 | 7.050 | 7.120 | 7.000 | 7.070 | 584,689 | +0.03(+0.43%) |
Mar 06, 2023 | 7.080 | 7.090 | 7.030 | 7.040 | 891,319 | -0.15(-2.09%) |
Mar 03, 2023 | 7.210 | 7.230 | 7.150 | 7.190 | 695,428 | -0.01(-0.14%) |
Mar 02, 2023 | 7.230 | 7.290 | 7.173 | 7.200 | 737,466 | +0.00(+0.00%) |