Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.21	46.32	45.75	46.19	605,558	-0.04(-0.10%)
May 28, 2015	46.09	46.27	45.82	46.23	282,321	+0.15(+0.32%)
May 27, 2015	46.10	46.35	46.06	46.09	450,717	-0.01(-0.03%)
May 26, 2015	46.17	46.42	45.90	46.10	486,646	-0.27(-0.58%)
May 22, 2015	46.39	46.37	46.37	46.37	229,392	+0.01(+0.03%)
May 21, 2015	46.39	46.71	46.02	46.36	227,269	-0.22(-0.47%)
May 20, 2015	46.56	46.64	46.05	46.58	281,731	+0.03(+0.06%)
May 19, 2015	46.17	46.56	45.96	46.55	248,030	+0.47(+1.01%)
May 18, 2015	45.33	46.17	45.31	46.08	230,365	+0.79(+1.74%)
May 15, 2015	45.71	45.82	45.17	45.29	331,101	-0.48(-1.05%)
May 14, 2015	45.55	45.89	45.47	45.77	211,555	+0.26(+0.56%)
May 13, 2015	45.20	45.65	44.98	45.52	245,915	+0.25(+0.55%)
May 12, 2015	44.90	45.44	44.47	45.27	330,878	+0.23(+0.50%)
May 11, 2015	44.36	45.09	44.36	45.04	385,894	+0.62(+1.40%)
May 08, 2015	44.25	44.55	43.91	44.42	232,443	+0.31(+0.71%)
May 07, 2015	43.92	44.49	43.84	44.11	214,319	+0.00(+0.00%)
May 06, 2015	43.97	44.12	43.63	44.11	387,341	+0.19(+0.43%)
May 05, 2015	43.97	44.43	43.84	43.92	288,825	-0.20(-0.45%)
May 04, 2015	43.85	44.26	43.80	44.12	270,094	+0.34(+0.78%)
May 01, 2015	44.41	44.62	43.74	43.77	279,615	-0.35(-0.79%)
Apr 30, 2015	44.55	44.82	43.98	44.12	458,358	-0.42(-0.94%)
Apr 29, 2015	44.21	44.88	44.19	44.54	333,348	+0.34(+0.76%)
Apr 28, 2015	43.68	44.35	43.57	44.20	335,759	+0.56(+1.29%)
Apr 27, 2015	43.99	44.22	43.42	43.64	290,005	-0.32(-0.73%)
Apr 24, 2015	44.01	44.13	43.74	43.96	434,768	-0.11(-0.25%)
Apr 23, 2015	43.60	44.29	43.41	44.07	448,542	+0.38(+0.87%)
Apr 22, 2015	43.38	43.99	42.91	43.69	579,769	-0.01(-0.03%)
Apr 21, 2015	44.14	44.60	43.58	43.71	498,455	-0.72(-1.61%)
Apr 20, 2015	45.30	45.45	44.34	44.42	501,314	-0.62(-1.38%)
Apr 17, 2015	45.17	45.30	44.61	45.04	431,835	-0.38(-0.84%)
Apr 16, 2015	45.36	45.50	44.90	45.42	389,357	-0.04(-0.10%)
Apr 15, 2015	45.05	45.81	45.00	45.47	382,447	+0.39(+0.88%)
Apr 14, 2015	45.23	45.30	44.71	45.07	246,420	-0.23(-0.50%)
Apr 13, 2015	45.06	45.55	44.95	45.30	152,090	+0.23(+0.52%)
Apr 10, 2015	45.08	45.28	44.92	45.06	191,213	+0.09(+0.19%)
Apr 09, 2015	44.82	45.06	44.55	44.98	229,329	+0.01(+0.03%)
Apr 08, 2015	44.81	45.09	44.69	44.96	184,964	+0.13(+0.29%)
Apr 07, 2015	44.83	45.30	44.64	44.83	248,078	+0.00(+0.00%)
Apr 06, 2015	44.46	44.87	43.90	44.83	288,574	+0.03(+0.07%)
Apr 02, 2015	44.44	44.80	44.80	44.80	192,985	+0.22(+0.49%)
Apr 01, 2015	44.66	44.82	44.04	44.58	271,961	-0.14(-0.31%)
Mar 31, 2015	44.74	44.99	44.50	44.72	295,421	-0.22(-0.49%)
Mar 30, 2015	44.64	45.23	44.64	44.94	243,544	+0.46(+1.03%)
Mar 27, 2015	44.34	44.59	43.90	44.48	310,773	+0.09(+0.21%)
Mar 26, 2015	43.93	44.44	43.60	44.39	385,333	+0.42(+0.96%)
Mar 25, 2015	44.80	44.80	43.96	43.96	223,285	-0.75(-1.67%)
Mar 24, 2015	44.76	44.79	44.39	44.71	254,464	-0.05(-0.11%)
Mar 23, 2015	44.92	44.98	44.33	44.76	198,974	-0.15(-0.33%)
Mar 20, 2015	44.60	45.06	44.42	44.90	980,556	+0.45(+1.02%)
Mar 19, 2015	44.61	44.63	44.03	44.45	194,522	-0.23(-0.51%)
Mar 18, 2015	45.17	45.72	44.44	44.68	295,477	-0.66(-1.45%)
Mar 17, 2015	44.60	45.34	44.53	45.34	252,824	+0.52(+1.16%)
Mar 16, 2015	45.00	45.09	44.73	44.82	373,087	-0.15(-0.34%)
Mar 13, 2015	45.25	45.33	44.57	44.97	292,700	-0.45(-0.98%)
Mar 12, 2015	44.96	45.44	44.67	45.42	251,000	+0.87(+1.95%)
Mar 11, 2015	44.33	44.60	44.15	44.55	256,006	+0.45(+1.01%)
Mar 10, 2015	44.44	44.72	44.09	44.10	233,779	-0.89(-1.98%)
Mar 09, 2015	44.82	45.12	44.82	44.99	199,182	+0.18(+0.41%)
Mar 06, 2015	44.57	45.55	44.57	44.81	448,925	+0.35(+0.79%)
Mar 05, 2015	44.45	44.61	43.95	44.46	222,345	+0.11(+0.25%)
Mar 04, 2015	44.49	44.64	44.05	44.35	222,369	-0.29(-0.65%)
Mar 03, 2015	44.60	44.69	44.46	44.64	526,786	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.