Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.130 | 1.390 | 1.110 | 1.390 | 428,061 | +0.23(+19.83%) |
May 28, 2009 | 1.330 | 1.400 | 1.120 | 1.160 | 261,096 | -0.15(-11.45%) |
May 27, 2009 | 1.440 | 1.450 | 1.310 | 1.310 | 278,745 | -0.13(-9.03%) |
May 26, 2009 | 1.530 | 1.600 | 1.430 | 1.440 | 402,826 | -0.11(-7.10%) |
May 22, 2009 | 1.690 | 1.740 | 1.520 | 1.550 | 279,843 | -0.13(-7.74%) |
May 21, 2009 | 1.860 | 1.910 | 1.490 | 1.680 | 713,973 | -0.22(-11.58%) |
May 20, 2009 | 1.470 | 2.350 | 1.470 | 1.900 | 1,784,401 | +0.45(+31.03%) |
May 19, 2009 | 1.380 | 1.590 | 1.380 | 1.450 | 464,726 | +0.08(+5.84%) |
May 18, 2009 | 1.150 | 1.400 | 1.060 | 1.370 | 394,518 | +0.35(+34.31%) |
May 15, 2009 | 1.020 | 1.060 | 1.020 | 1.020 | 166,469 | +0.00(+0.00%) |
May 14, 2009 | 1.020 | 1.050 | 0.9900 | 1.020 | 231,490 | +0.04(+4.08%) |
May 13, 2009 | 1.040 | 1.080 | 0.9700 | 0.9800 | 99,011 | -0.07(-6.67%) |
May 12, 2009 | 0.9500 | 1.080 | 0.9500 | 1.050 | 309,262 | +0.08(+8.25%) |
May 11, 2009 | 1.040 | 1.150 | 0.9200 | 0.9700 | 446,762 | -0.12(-11.01%) |
May 08, 2009 | 1.010 | 1.090 | 0.9900 | 1.090 | 245,214 | +0.10(+10.10%) |
May 07, 2009 | 1.010 | 1.030 | 0.9800 | 0.9900 | 253,084 | +0.00(+0.00%) |
May 06, 2009 | 1.000 | 1.020 | 0.9800 | 0.9900 | 217,371 | +0.00(+0.00%) |
May 05, 2009 | 1.010 | 1.060 | 0.9800 | 0.9900 | 109,166 | -0.02(-1.98%) |
May 04, 2009 | 0.9900 | 1.030 | 0.9300 | 1.010 | 112,103 | +0.06(+6.32%) |
May 01, 2009 | 0.9800 | 1.020 | 0.9500 | 0.9500 | 113,764 | -0.05(-5.00%) |
Apr 30, 2009 | 1.020 | 1.030 | 0.9399 | 1.000 | 139,397 | +0.00(+0.00%) |
Apr 29, 2009 | 0.9100 | 1.010 | 0.9000 | 1.000 | 68,305 | +0.09(+9.89%) |
Apr 28, 2009 | 0.9100 | 0.9500 | 0.8800 | 0.9100 | 113,956 | -0.02(-2.15%) |
Apr 27, 2009 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 33,519 | -0.04(-4.12%) |
Apr 24, 2009 | 0.9000 | 1.020 | 0.9000 | 0.9700 | 111,974 | +0.04(+4.30%) |
Apr 23, 2009 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 31,988 | -0.05(-5.10%) |
Apr 22, 2009 | 0.9900 | 1.010 | 0.9500 | 0.9800 | 144,477 | -0.02(-2.00%) |
Apr 21, 2009 | 0.9500 | 1.020 | 0.9300 | 1.000 | 117,510 | +0.05(+5.26%) |
Apr 20, 2009 | 1.030 | 1.090 | 0.9300 | 0.9500 | 180,647 | -0.14(-12.84%) |
Apr 17, 2009 | 1.110 | 1.110 | 1.030 | 1.090 | 129,937 | -0.01(-0.91%) |
Apr 16, 2009 | 1.100 | 1.150 | 1.090 | 1.100 | 200,099 | +0.01(+0.92%) |
Apr 15, 2009 | 1.080 | 1.150 | 1.070 | 1.090 | 232,797 | +0.02(+1.87%) |
Apr 14, 2009 | 1.220 | 1.350 | 1.070 | 1.070 | 285,225 | -0.13(-10.83%) |
Apr 13, 2009 | 1.250 | 1.320 | 1.100 | 1.200 | 139,271 | -0.04(-3.23%) |
Apr 09, 2009 | 1.100 | 1.240 | 1.070 | 1.240 | 183,280 | +0.17(+15.89%) |
Apr 08, 2009 | 1.110 | 1.220 | 1.010 | 1.070 | 85,487 | -0.05(-4.46%) |
Apr 07, 2009 | 1.240 | 1.240 | 1.120 | 1.120 | 103,212 | -0.05(-4.27%) |
Apr 06, 2009 | 0.9900 | 1.330 | 0.9800 | 1.170 | 243,668 | +0.17(+17.00%) |
Apr 03, 2009 | 0.7700 | 1.000 | 0.7300 | 1.000 | 199,495 | +0.22(+28.21%) |
Apr 02, 2009 | 0.6900 | 0.8000 | 0.6700 | 0.7800 | 225,808 | +0.12(+18.18%) |
Apr 01, 2009 | 0.6200 | 0.6700 | 0.5900 | 0.6600 | 95,584 | +0.03(+4.76%) |
Mar 31, 2009 | 0.6300 | 0.6500 | 0.5900 | 0.6300 | 124,381 | +0.01(+1.61%) |
Mar 30, 2009 | 0.7500 | 0.7600 | 0.6200 | 0.6200 | 94,799 | -0.13(-17.33%) |
Mar 26, 2009 | 0.7000 | 0.7520 | 0.6800 | 0.7500 | 200,871 | +0.07(+10.29%) |
Mar 25, 2009 | 0.7000 | 0.7000 | 0.6100 | 0.6800 | 190,985 | +0.01(+1.49%) |
Mar 24, 2009 | 0.6800 | 0.7000 | 0.6300 | 0.6700 | 104,256 | -0.02(-2.90%) |
Mar 23, 2009 | 0.6300 | 0.6900 | 0.6200 | 0.6900 | 146,313 | +0.04(+6.15%) |
Mar 20, 2009 | 0.6800 | 0.7000 | 0.6300 | 0.6500 | 151,219 | +0.03(+4.84%) |
Mar 19, 2009 | 0.7400 | 0.7400 | 0.5501 | 0.6200 | 112,432 | -0.03(-4.62%) |
Mar 18, 2009 | 0.6800 | 0.6900 | 0.6200 | 0.6500 | 52,374 | +0.01(+1.56%) |
Mar 17, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 45,200 | +0.00(+0.00%) |
Mar 16, 2009 | 0.5700 | 0.6808 | 0.5600 | 0.6400 | 151,458 | +0.07(+12.28%) |
Mar 13, 2009 | 0.5600 | 0.6100 | 0.5400 | 0.5700 | 0 | +0.01(+1.79%) |
Mar 12, 2009 | 0.6000 | 0.6100 | 0.5400 | 0.5600 | 136,026 | -0.02(-3.45%) |
Mar 11, 2009 | 0.5800 | 0.6500 | 0.5000 | 0.5800 | 110,306 | -0.10(-14.71%) |
Mar 10, 2009 | 0.5000 | 0.6800 | 0.5000 | 0.6800 | 90,477 | +0.18(+36.00%) |
Mar 09, 2009 | 0.5000 | 0.5800 | 0.5000 | 0.5000 | 133,981 | +0.00(+0.00%) |
Mar 06, 2009 | 0.6900 | 0.6900 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) |
Mar 05, 2009 | 0.4800 | 0.5640 | 0.4800 | 0.5400 | 33,989 | -0.02(-3.57%) |
Mar 04, 2009 | 0.6000 | 0.6400 | 0.5500 | 0.5600 | 66,827 | -0.10(-15.15%) |