Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.66 | 28.68 | 28.66 | 28.68 | 674,440 | +0.02(+0.07%) |
May 27, 2021 | 28.67 | 28.67 | 28.66 | 28.66 | 835,480 | -0.01(-0.03%) |
May 26, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 905,034 | +0.01(+0.03%) |
May 25, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 982,411 | +0.00(+0.00%) |
May 24, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 1,207,653 | +0.00(+0.00%) |
May 21, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 229,331 | +0.00(+0.00%) |
May 20, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 324,804 | +0.01(+0.03%) |
May 19, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 775,365 | -0.01(-0.03%) |
May 18, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 679,477 | +0.00(+0.00%) |
May 17, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 1,336,168 | +0.00(+0.00%) |
May 14, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 344,938 | +0.01(+0.03%) |
May 13, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 750,968 | +0.00(+0.00%) |
May 12, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 525,758 | -0.01(-0.03%) |
May 11, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 433,271 | +0.00(+0.00%) |
May 10, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 636,166 | -0.01(-0.03%) |
May 07, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 16,385,702 | +0.01(+0.03%) |
May 06, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 345,354 | +0.00(+0.00%) |
May 05, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 688,559 | +0.01(+0.03%) |
May 04, 2021 | 28.66 | 28.66 | 28.65 | 28.66 | 967,558 | +0.00(+0.00%) |
May 03, 2021 | 28.66 | 28.66 | 28.65 | 28.66 | 1,362,879 | +0.01(+0.05%) |
Apr 30, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 523,888 | -0.01(-0.03%) |
Apr 29, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 454,893 | +0.00(+0.00%) |
Apr 28, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 559,847 | +0.01(+0.03%) |
Apr 27, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,255,725 | -0.01(-0.03%) |
Apr 26, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 206,534 | +0.00(+0.00%) |
Apr 23, 2021 | 28.65 | 28.66 | 28.64 | 28.65 | 465,334 | -0.01(-0.03%) |
Apr 22, 2021 | 28.66 | 28.66 | 28.64 | 28.66 | 702,820 | +0.01(+0.03%) |
Apr 21, 2021 | 28.65 | 28.66 | 28.65 | 28.65 | 904,687 | +0.00(+0.00%) |
Apr 20, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 964,452 | +0.01(+0.03%) |
Apr 19, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 926,348 | -0.01(-0.03%) |
Apr 16, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 588,224 | +0.00(+0.00%) |
Apr 15, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 1,138,148 | +0.01(+0.03%) |
Apr 14, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,259,826 | -0.01(-0.03%) |
Apr 13, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 1,263,564 | +0.01(+0.03%) |
Apr 12, 2021 | 28.63 | 28.64 | 28.63 | 28.64 | 1,242,630 | +0.00(+0.00%) |
Apr 09, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,017,911 | -0.01(-0.03%) |
Apr 08, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 1,219,707 | +0.00(+0.00%) |
Apr 07, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 4,991,090 | +0.02(+0.07%) |
Apr 06, 2021 | 28.64 | 28.64 | 28.63 | 28.63 | 542,566 | +0.01(+0.03%) |
Apr 05, 2021 | 28.61 | 28.63 | 28.61 | 28.62 | 676,487 | -0.02(-0.07%) |
Apr 01, 2021 | 28.64 | 28.64 | 28.63 | 28.64 | 568,206 | +0.00(+0.02%) |
Mar 31, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 1,589,713 | -0.01(-0.03%) |
Mar 30, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 1,762,063 | -0.01(-0.03%) |
Mar 29, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 526,024 | +0.01(+0.03%) |
Mar 26, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 851,372 | +0.00(+0.00%) |
Mar 25, 2021 | 28.35 | 28.66 | 28.35 | 28.65 | 876,618 | +0.00(+0.00%) |
Mar 24, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 433,669 | +0.00(+0.00%) |
Mar 23, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 387,696 | +0.01(+0.03%) |
Mar 22, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 611,305 | +0.00(+0.00%) |
Mar 19, 2021 | 28.64 | 28.66 | 28.63 | 28.64 | 1,288,086 | +0.01(+0.03%) |
Mar 18, 2021 | 28.64 | 28.65 | 28.63 | 28.63 | 1,488,160 | -0.03(-0.10%) |
Mar 17, 2021 | 28.63 | 28.66 | 28.63 | 28.66 | 859,454 | +0.02(+0.07%) |
Mar 16, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 395,159 | -0.01(-0.03%) |
Mar 15, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 1,839,333 | +0.01(+0.03%) |
Mar 12, 2021 | 28.63 | 28.64 | 28.63 | 28.64 | 975,781 | +0.00(+0.00%) |
Mar 11, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 488,333 | +0.01(+0.03%) |
Mar 10, 2021 | 28.63 | 28.64 | 28.63 | 28.63 | 580,176 | +0.01(+0.03%) |
Mar 09, 2021 | 28.63 | 28.63 | 28.62 | 28.62 | 857,226 | +0.00(+0.00%) |
Mar 08, 2021 | 28.63 | 28.64 | 28.62 | 28.62 | 1,251,523 | -0.01(-0.03%) |
Mar 05, 2021 | 28.63 | 28.64 | 28.63 | 28.63 | 572,685 | -0.02(-0.07%) |
Mar 04, 2021 | 28.64 | 28.65 | 28.63 | 28.65 | 1,745,062 | +0.00(+0.00%) |
Mar 03, 2021 | 28.65 | 28.66 | 28.64 | 28.65 | 1,071,276 | +0.00(+0.00%) |
Mar 02, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 532,198 | -0.01(-0.03%) |