Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.80	27.80	27.77	27.78	1,745,426	-0.05(-0.17%)
May 27, 2022	27.85	27.85	27.81	27.83	2,268,967	+0.01(+0.03%)
May 26, 2022	27.84	27.85	27.81	27.82	2,551,217	+0.00(+0.00%)
May 25, 2022	27.82	27.83	27.79	27.82	1,270,268	+0.01(+0.03%)
May 24, 2022	27.76	27.81	27.75	27.81	6,023,356	+0.07(+0.24%)
May 23, 2022	27.74	27.75	27.72	27.74	1,405,120	-0.01(-0.03%)
May 20, 2022	27.73	27.76	27.72	27.75	2,610,080	+0.02(+0.07%)
May 19, 2022	27.73	27.74	27.72	27.73	1,895,661	+0.06(+0.20%)
May 18, 2022	27.67	27.71	27.66	27.68	3,486,223	+0.00(+0.00%)
May 17, 2022	27.67	27.71	27.67	27.68	2,151,339	-0.06(-0.20%)
May 16, 2022	27.72	27.74	27.72	27.73	7,205,067	+0.02(+0.07%)
May 13, 2022	27.71	27.72	27.69	27.72	20,166,032	-0.01(-0.03%)
May 12, 2022	27.72	27.75	27.71	27.72	4,065,708	+0.04(+0.14%)
May 11, 2022	27.66	27.70	27.64	27.69	2,096,176	+0.00(+0.00%)
May 10, 2022	27.71	27.71	27.68	27.69	1,737,188	-0.02(-0.07%)
May 09, 2022	27.68	27.71	27.66	27.71	4,918,190	+0.08(+0.31%)
May 06, 2022	27.63	27.66	27.62	27.62	2,283,113	-0.02(-0.07%)
May 05, 2022	27.65	27.66	27.61	27.64	1,349,540	-0.03(-0.10%)
May 04, 2022	27.57	27.68	27.56	27.67	2,209,753	+0.07(+0.24%)
May 03, 2022	27.62	27.64	27.59	27.60	1,537,647	-0.02(-0.07%)
May 02, 2022	27.63	27.63	27.60	27.62	3,498,372	+0.00(+0.01%)
Apr 29, 2022	27.62	27.64	27.61	27.62	1,315,915	-0.04(-0.14%)
Apr 28, 2022	27.67	27.67	27.65	27.66	1,992,326	-0.03(-0.10%)
Apr 27, 2022	27.71	27.73	27.68	27.68	1,550,793	-0.03(-0.10%)
Apr 26, 2022	27.69	27.71	27.68	27.71	10,334,198	+0.07(+0.24%)
Apr 25, 2022	27.66	27.71	27.65	27.65	2,976,948	+0.04(+0.14%)
Apr 22, 2022	27.57	27.63	27.57	27.61	2,948,275	-0.03(-0.10%)
Apr 21, 2022	27.64	27.64	27.60	27.64	3,003,164	-0.02(-0.07%)
Apr 20, 2022	27.66	27.67	27.65	27.66	4,202,779	+0.02(+0.07%)
Apr 19, 2022	27.67	27.69	27.64	27.64	1,814,789	-0.08(-0.30%)
Apr 18, 2022	27.71	27.72	27.70	27.72	1,119,829	+0.00(+0.00%)
Apr 14, 2022	27.73	27.74	27.70	27.72	2,667,701	-0.04(-0.14%)
Apr 13, 2022	27.77	27.80	27.75	27.76	5,546,114	+0.02(+0.07%)
Apr 12, 2022	27.73	27.76	27.71	27.74	4,340,359	+0.06(+0.20%)
Apr 11, 2022	27.66	27.69	27.66	27.68	2,433,237	+0.01(+0.03%)
Apr 08, 2022	27.67	27.69	27.66	27.67	2,309,529	-0.03(-0.10%)
Apr 07, 2022	27.69	27.72	27.69	27.70	917,387	+0.02(+0.07%)
Apr 06, 2022	27.65	27.70	27.65	27.68	2,269,203	+0.01(+0.03%)
Apr 05, 2022	27.69	27.70	27.66	27.67	932,713	-0.05(-0.17%)
Apr 04, 2022	27.71	27.72	27.69	27.72	1,394,617	+0.02(+0.07%)
Apr 01, 2022	27.69	27.71	27.68	27.70	1,230,198	-0.05(-0.19%)
Mar 31, 2022	27.76	27.78	27.76	27.76	1,200,384	-0.01(-0.03%)
Mar 30, 2022	27.73	27.76	27.73	27.76	1,774,058	+0.04(+0.14%)
Mar 29, 2022	27.73	27.76	27.72	27.73	1,358,695	-0.01(-0.03%)
Mar 28, 2022	27.73	27.74	27.72	27.74	898,083	-0.02(-0.07%)
Mar 25, 2022	27.78	27.79	27.73	27.76	2,822,788	-0.07(-0.24%)
Mar 24, 2022	27.81	27.83	27.81	27.82	827,401	-0.02(-0.07%)
Mar 23, 2022	27.82	27.84	27.81	27.84	788,774	+0.04(+0.13%)
Mar 22, 2022	27.79	27.82	27.79	27.80	2,251,898	-0.02(-0.07%)
Mar 21, 2022	27.89	27.90	27.82	27.82	1,175,533	-0.09(-0.34%)
Mar 18, 2022	27.91	27.92	27.91	27.91	1,524,671	-0.02(-0.07%)
Mar 17, 2022	27.92	27.93	27.91	27.93	795,363	+0.00(+0.00%)
Mar 16, 2022	27.96	27.97	27.89	27.93	1,307,684	-0.03(-0.10%)
Mar 15, 2022	28.00	28.01	27.96	27.96	799,113	+0.00(+0.00%)
Mar 14, 2022	27.98	28.00	27.96	27.96	1,077,773	-0.07(-0.27%)
Mar 11, 2022	28.03	28.04	28.02	28.04	586,329	-0.01(-0.03%)
Mar 10, 2022	28.04			28.05	977,830	-0.02(-0.07%)
Mar 09, 2022	28.05	28.07	28.05	28.06	741,226	-0.03(-0.10%)
Mar 08, 2022	28.11	28.11	28.07	28.09	1,377,867	-0.04(-0.13%)
Mar 07, 2022	28.12	28.15	28.12	28.13	2,231,875	-0.03(-0.10%)
Mar 04, 2022	28.16	28.18	28.15	28.16	450,624	+0.03(+0.10%)
Mar 03, 2022	28.12	28.14	28.11	28.13	1,147,954	+0.01(+0.03%)
Mar 02, 2022	28.19	28.19	28.12	28.12	2,182,242	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.