Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.77 | 27.79 | 27.77 | 27.79 | 421,559 | +0.02(+0.07%) |
May 27, 2021 | 27.77 | 27.79 | 27.77 | 27.77 | 368,227 | +0.00(+0.00%) |
May 26, 2021 | 27.79 | 27.79 | 27.77 | 27.77 | 434,873 | -0.01(-0.03%) |
May 25, 2021 | 27.79 | 27.79 | 27.78 | 27.78 | 208,574 | +0.00(+0.02%) |
May 24, 2021 | 27.77 | 27.79 | 27.77 | 27.78 | 384,482 | -0.00(-0.02%) |
May 21, 2021 | 27.77 | 27.79 | 27.77 | 27.78 | 403,360 | -0.01(-0.03%) |
May 20, 2021 | 27.79 | 27.79 | 27.78 | 27.79 | 468,721 | +0.02(+0.07%) |
May 19, 2021 | 27.77 | 27.80 | 27.77 | 27.77 | 390,957 | -0.01(-0.03%) |
May 18, 2021 | 27.77 | 27.78 | 27.77 | 27.78 | 167,297 | +0.00(+0.00%) |
May 17, 2021 | 27.77 | 27.78 | 27.77 | 27.78 | 958,845 | +0.00(+0.00%) |
May 14, 2021 | 27.78 | 27.78 | 27.77 | 27.78 | 244,712 | +0.01(+0.05%) |
May 13, 2021 | 27.76 | 27.77 | 27.76 | 27.77 | 448,748 | -0.00(-0.02%) |
May 12, 2021 | 27.77 | 27.77 | 27.76 | 27.77 | 495,830 | +0.01(+0.03%) |
May 11, 2021 | 27.76 | 27.77 | 27.76 | 27.77 | 266,561 | +0.01(+0.03%) |
May 10, 2021 | 27.75 | 27.77 | 27.75 | 27.76 | 948,686 | +0.00(+0.00%) |
May 07, 2021 | 27.74 | 27.77 | 27.74 | 27.76 | 461,561 | +0.01(+0.03%) |
May 06, 2021 | 27.76 | 27.77 | 27.75 | 27.75 | 311,218 | +0.01(+0.03%) |
May 05, 2021 | 27.75 | 27.77 | 27.74 | 27.74 | 609,240 | -0.01(-0.03%) |
May 04, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 395,728 | +0.00(+0.00%) |
May 03, 2021 | 27.75 | 27.77 | 27.75 | 27.75 | 445,564 | +0.00(+0.00%) |
Apr 30, 2021 | 27.76 | 27.76 | 27.75 | 27.75 | 341,110 | -0.02(-0.07%) |
Apr 29, 2021 | 27.75 | 27.76 | 27.75 | 27.76 | 441,334 | +0.02(+0.07%) |
Apr 28, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 431,702 | +0.00(+0.00%) |
Apr 27, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 344,349 | +0.00(+0.00%) |
Apr 26, 2021 | 27.76 | 27.76 | 27.75 | 27.75 | 1,118,710 | +0.00(+0.00%) |
Apr 23, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 791,472 | -0.01(-0.03%) |
Apr 22, 2021 | 27.76 | 27.76 | 27.75 | 27.76 | 477,206 | -0.01(-0.03%) |
Apr 21, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 268,604 | +0.01(+0.03%) |
Apr 20, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 611,665 | -0.01(-0.03%) |
Apr 19, 2021 | 27.76 | 27.76 | 27.75 | 27.76 | 1,255,129 | +0.01(+0.03%) |
Apr 16, 2021 | 27.75 | 27.76 | 27.75 | 27.76 | 596,473 | +0.00(+0.00%) |
Apr 15, 2021 | 27.76 | 27.76 | 27.75 | 27.76 | 484,773 | +0.01(+0.03%) |
Apr 14, 2021 | 27.74 | 27.78 | 27.74 | 27.75 | 545,777 | +0.01(+0.03%) |
Apr 13, 2021 | 27.75 | 27.75 | 27.74 | 27.74 | 442,959 | -0.01(-0.03%) |
Apr 12, 2021 | 27.75 | 27.75 | 27.74 | 27.75 | 323,510 | +0.00(+0.00%) |
Apr 09, 2021 | 27.74 | 27.75 | 27.74 | 27.75 | 238,479 | +0.00(+0.00%) |
Apr 08, 2021 | 27.75 | 27.76 | 27.74 | 27.75 | 311,029 | +0.00(+0.00%) |
Apr 07, 2021 | 27.74 | 27.75 | 27.74 | 27.75 | 307,962 | +0.01(+0.03%) |
Apr 06, 2021 | 27.73 | 27.77 | 27.73 | 27.74 | 856,335 | -0.01(-0.03%) |
Apr 05, 2021 | 27.74 | 27.76 | 27.74 | 27.75 | 394,489 | -0.01(-0.03%) |
Apr 01, 2021 | 27.76 | 27.78 | 27.74 | 27.76 | 806,701 | +0.00(+0.01%) |
Mar 31, 2021 | 27.76 | 27.76 | 27.75 | 27.75 | 708,672 | +0.00(+0.00%) |
Mar 30, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 651,188 | +0.01(+0.03%) |
Mar 29, 2021 | 27.76 | 27.76 | 27.75 | 27.75 | 396,735 | -0.02(-0.07%) |
Mar 26, 2021 | 27.76 | 27.76 | 27.75 | 27.76 | 540,507 | +0.00(+0.00%) |
Mar 25, 2021 | 27.75 | 27.76 | 27.75 | 27.76 | 646,508 | +0.00(+0.00%) |
Mar 24, 2021 | 27.76 | 27.76 | 27.75 | 27.76 | 694,126 | +0.01(+0.03%) |
Mar 23, 2021 | 27.76 | 27.76 | 27.75 | 27.75 | 432,486 | +0.00(+0.00%) |
Mar 22, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 366,508 | +0.00(+0.00%) |
Mar 19, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 669,673 | +0.00(+0.00%) |
Mar 18, 2021 | 27.75 | 27.77 | 27.75 | 27.75 | 1,487,487 | -0.01(-0.03%) |
Mar 17, 2021 | 27.75 | 27.76 | 27.75 | 27.76 | 373,706 | +0.02(+0.07%) |
Mar 16, 2021 | 27.76 | 27.76 | 27.75 | 27.75 | 575,688 | -0.02(-0.07%) |
Mar 15, 2021 | 27.76 | 27.76 | 27.75 | 27.76 | 294,189 | +0.02(+0.07%) |
Mar 12, 2021 | 27.74 | 27.76 | 27.74 | 27.75 | 731,165 | +0.00(+0.00%) |
Mar 11, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 629,233 | -0.01(-0.03%) |
Mar 10, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 846,035 | +0.00(+0.00%) |
Mar 09, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 642,897 | +0.00(+0.00%) |
Mar 08, 2021 | 27.76 | 27.76 | 27.75 | 27.75 | 673,832 | -0.01(-0.03%) |
Mar 05, 2021 | 27.76 | 27.77 | 27.75 | 27.76 | 814,073 | +0.01(+0.03%) |
Mar 04, 2021 | 27.75 | 27.76 | 27.75 | 27.75 | 450,198 | +0.00(+0.00%) |
Mar 03, 2021 | 27.75 | 27.77 | 27.75 | 27.75 | 563,328 | -0.01(-0.03%) |
Mar 02, 2021 | 27.76 | 27.77 | 27.75 | 27.76 | 968,975 | +0.00(+0.00%) |