Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	70.39	70.45	70.38	70.42	2,319,467	+0.10(+0.14%)
May 29, 2008	70.28	70.34	70.11	70.32	517,459	-0.03(-0.04%)
May 28, 2008	70.42	70.44	70.33	70.34	487,058	-0.13(-0.18%)
May 27, 2008	70.52	70.56	70.43	70.47	590,484	-0.08(-0.11%)
May 26, 2008	70.46	70.62	70.46	70.55	0	+0.00(+0.00%)
May 23, 2008	70.46	70.62	70.46	70.55	653,416	+0.14(+0.19%)
May 22, 2008	70.49	70.50	70.38	70.41	510,587	-0.20(-0.28%)
May 21, 2008	70.62	70.70	70.58	70.61	1,059,727	-0.08(-0.11%)
May 20, 2008	70.58	70.69	70.58	70.68	544,562	+0.10(+0.14%)
May 19, 2008	70.56	70.59	70.47	70.58	436,863	+0.08(+0.11%)
May 16, 2008	70.40	70.57	70.40	70.50	491,138	+0.02(+0.02%)
May 15, 2008	70.40	70.53	70.40	70.49	773,537	+0.06(+0.08%)
May 14, 2008	70.51	70.51	70.33	70.43	675,722	-0.05(-0.07%)
May 13, 2008	70.50	70.56	70.42	70.48	655,806	-0.12(-0.17%)
May 12, 2008	70.67	70.75	70.60	70.60	670,749	-0.14(-0.19%)
May 09, 2008	70.78	70.79	70.70	70.73	596,221	+0.03(+0.04%)
May 08, 2008	70.71	70.76	70.62	70.71	1,553,990	+0.06(+0.08%)
May 07, 2008	70.51	70.65	70.51	70.65	1,014,291	+0.09(+0.12%)
May 06, 2008	70.59	70.65	70.49	70.56	1,051,803	+0.04(+0.06%)
May 05, 2008	70.50	70.55	70.44	70.52	851,944	+0.08(+0.11%)
May 02, 2008	70.42	70.91	70.37	70.45	1,033,845	-0.09(-0.13%)
May 01, 2008	70.73	70.73	70.50	70.54	1,330,267	-0.26(-0.37%)
Apr 30, 2008	70.68	70.80	70.57	70.80	1,024,963	+0.13(+0.19%)
Apr 29, 2008	70.72	70.76	70.66	70.67	818,601	-0.02(-0.02%)
Apr 28, 2008	70.61	70.69	70.53	70.68	698,863	+0.08(+0.11%)
Apr 25, 2008	70.55	70.66	70.55	70.61	1,631,727	+0.01(+0.01%)
Apr 24, 2008	70.67	70.72	70.56	70.60	1,148,754	-0.19(-0.27%)
Apr 23, 2008	70.78	70.83	70.73	70.79	437,569	-0.01(-0.01%)
Apr 22, 2008	70.74	70.81	70.73	70.79	581,702	+0.02(+0.03%)
Apr 21, 2008	70.79	70.84	70.74	70.77	887,002	-0.07(-0.09%)
Apr 18, 2008	70.73	70.84	70.66	70.84	1,690,889	-0.04(-0.06%)
Apr 17, 2008	71.02	71.02	70.79	70.88	933,207	-0.13(-0.18%)
Apr 16, 2008	71.16	71.18	70.98	71.00	1,613,962	-0.15(-0.22%)
Apr 15, 2008	71.20	71.24	71.12	71.16	569,545	-0.09(-0.13%)
Apr 14, 2008	71.28	71.30	71.23	71.25	648,666	-0.04(-0.06%)
Apr 11, 2008	71.23	71.29	71.22	71.29	1,404,886	+0.12(+0.17%)
Apr 10, 2008	71.28	71.29	71.14	71.18	510,828	-0.03(-0.04%)
Apr 09, 2008	71.18	71.29	71.16	71.20	718,677	+0.14(+0.19%)
Apr 08, 2008	71.06	71.12	71.03	71.07	1,160,838	+0.04(+0.06%)
Apr 07, 2008	71.05	71.07	70.92	71.02	676,540	-0.14(-0.19%)
Apr 04, 2008	71.09	71.17	71.07	71.16	1,210,131	+0.13(+0.18%)
Apr 03, 2008	71.13	71.16	71.01	71.03	810,390	-0.05(-0.07%)
Apr 02, 2008	71.11	71.18	70.99	71.08	963,747	-0.06(-0.08%)
Apr 01, 2008	71.27	71.32	71.14	71.14	2,975,780	-0.40(-0.56%)
Mar 31, 2008	71.53	71.57	71.50	71.55	558,461	+0.01(+0.02%)
Mar 28, 2008	71.47	71.53	71.37	71.53	436,528	+0.03(+0.05%)
Mar 27, 2008	71.44	71.51	71.41	71.50	515,433	+0.08(+0.11%)
Mar 26, 2008	71.38	71.48	71.30	71.42	558,171	+0.15(+0.21%)
Mar 25, 2008	71.31	71.37	71.27	71.27	2,202,631	+0.05(+0.07%)
Mar 24, 2008	71.36	71.36	71.19	71.22	1,000,244	-0.30(-0.42%)
Mar 21, 2008	71.58	71.72	71.43	71.52	1,518,057	+0.00(+0.00%)
Mar 20, 2008	71.58	71.72	71.43	71.52	1,518,057	-0.08(-0.12%)
Mar 19, 2008	71.50	71.67	71.41	71.60	819,766	+0.08(+0.11%)
Mar 18, 2008	71.71	71.77	71.49	71.52	865,747	-0.25(-0.35%)
Mar 17, 2008	71.80	71.86	71.69	71.78	1,001,857	+0.16(+0.23%)
Mar 14, 2008	71.36	71.73	71.36	71.62	1,213,832	+0.21(+0.30%)
Mar 13, 2008	71.53	71.59	71.35	71.41	1,077,740	-0.03(-0.05%)
Mar 12, 2008	71.28	71.46	71.26	71.44	540,586	+0.23(+0.32%)
Mar 11, 2008	71.34	71.35	71.21	71.21	751,495	-0.36(-0.50%)
Mar 10, 2008	71.48	71.61	71.42	71.57	825,777	+0.08(+0.11%)
Mar 07, 2008	71.58	71.63	71.35	71.49	1,833,291	-0.03(-0.05%)
Mar 06, 2008	71.46	71.52	71.40	71.52	1,745,800	+0.21(+0.30%)
Mar 05, 2008	71.39	71.43	71.25	71.31	715,488	-0.04(-0.06%)
Mar 04, 2008	71.38	71.55	71.33	71.35	780,415	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.