Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.429 | 9.457 | 9.139 | 9.214 | 1,350,700 | -0.13(-1.40%) |
May 05, 2023 | 9.503 | 9.550 | 9.107 | 9.345 | 2,036,305 | +0.07(+0.70%) |
May 04, 2023 | 9.195 | 9.410 | 8.691 | 9.279 | 3,023,422 | -0.29(-3.02%) |
May 03, 2023 | 9.606 | 9.830 | 9.466 | 9.569 | 3,570,258 | +0.04(+0.39%) |
May 02, 2023 | 9.531 | 9.643 | 9.055 | 9.531 | 3,116,137 | -0.09(-0.97%) |
May 01, 2023 | 9.335 | 9.681 | 9.326 | 9.625 | 3,000,241 | +0.30(+3.20%) |
Apr 28, 2023 | 9.027 | 9.377 | 9.027 | 9.326 | 1,722,189 | +0.26(+2.88%) |
Apr 27, 2023 | 8.869 | 9.139 | 8.813 | 9.065 | 1,369,889 | +0.28(+3.19%) |
Apr 26, 2023 | 8.878 | 8.981 | 8.738 | 8.785 | 1,166,816 | -0.15(-1.67%) |
Apr 25, 2023 | 8.981 | 9.060 | 8.701 | 8.934 | 1,635,623 | -0.20(-2.15%) |
Apr 24, 2023 | 9.214 | 9.321 | 9.027 | 9.130 | 1,360,248 | -0.12(-1.31%) |
Apr 21, 2023 | 9.270 | 9.293 | 9.083 | 9.251 | 1,543,060 | +0.02(+0.20%) |
Apr 20, 2023 | 9.345 | 9.489 | 9.158 | 9.233 | 1,455,111 | -0.25(-2.66%) |
Apr 19, 2023 | 9.074 | 9.569 | 9.041 | 9.485 | 2,001,305 | +0.30(+3.25%) |
Apr 18, 2023 | 9.382 | 9.438 | 9.186 | 9.186 | 1,477,390 | -0.20(-2.09%) |
Apr 17, 2023 | 8.915 | 9.429 | 8.878 | 9.382 | 1,959,537 | +0.45(+5.02%) |
Apr 14, 2023 | 9.205 | 9.368 | 8.841 | 8.934 | 1,952,402 | -0.21(-2.25%) |
Apr 13, 2023 | 9.270 | 9.326 | 9.083 | 9.139 | 1,804,303 | -0.12(-1.31%) |
Apr 12, 2023 | 9.755 | 9.802 | 9.251 | 9.261 | 2,785,620 | -0.33(-3.41%) |
Apr 11, 2023 | 9.522 | 9.727 | 9.485 | 9.587 | 1,957,081 | +0.11(+1.18%) |
Apr 10, 2023 | 9.429 | 9.671 | 9.303 | 9.475 | 1,902,073 | +0.05(+0.49%) |
Apr 06, 2023 | 9.653 | 9.653 | 9.405 | 9.429 | 1,455,060 | -0.12(-1.27%) |
Apr 05, 2023 | 9.615 | 9.681 | 9.475 | 9.550 | 1,082,090 | -0.19(-1.92%) |
Apr 04, 2023 | 9.989 | 10.02 | 9.569 | 9.737 | 1,279,686 | -0.19(-1.88%) |
Apr 03, 2023 | 9.980 | 10.10 | 9.732 | 9.924 | 1,606,316 | +0.03(+0.28%) |
Mar 31, 2023 | 9.606 | 9.905 | 9.569 | 9.896 | 1,949,765 | +0.38(+4.02%) |
Mar 30, 2023 | 9.457 | 9.606 | 9.377 | 9.513 | 1,409,400 | +0.21(+2.31%) |
Mar 29, 2023 | 9.289 | 9.326 | 9.121 | 9.298 | 1,536,967 | +0.18(+1.94%) |
Mar 28, 2023 | 8.925 | 9.121 | 8.887 | 9.121 | 1,817,235 | +0.09(+1.03%) |
Mar 27, 2023 | 9.083 | 9.093 | 8.887 | 9.027 | 1,811,622 | +0.17(+1.90%) |
Mar 24, 2023 | 8.309 | 8.859 | 8.187 | 8.859 | 2,241,154 | +0.36(+4.29%) |
Mar 23, 2023 | 8.710 | 8.934 | 8.383 | 8.495 | 2,765,089 | -0.28(-3.19%) |
Mar 22, 2023 | 8.990 | 9.223 | 8.724 | 8.775 | 3,052,990 | -0.31(-3.39%) |
Mar 21, 2023 | 8.953 | 9.223 | 8.934 | 9.083 | 2,719,251 | +0.28(+3.18%) |
Mar 20, 2023 | 8.813 | 9.023 | 8.682 | 8.803 | 2,509,947 | +0.04(+0.43%) |
Mar 17, 2023 | 8.943 | 8.976 | 8.402 | 8.766 | 8,177,854 | -0.30(-3.30%) |
Mar 16, 2023 | 9.121 | 9.205 | 8.621 | 9.065 | 3,839,040 | -0.15(-1.62%) |
Mar 15, 2023 | 9.373 | 9.457 | 9.037 | 9.214 | 4,956,109 | -0.49(-5.10%) |
Mar 14, 2023 | 10.11 | 10.20 | 9.587 | 9.709 | 2,652,899 | +0.01(+0.10%) |
Mar 13, 2023 | 9.774 | 9.938 | 9.503 | 9.699 | 3,161,419 | -0.27(-2.72%) |
Mar 10, 2023 | 10.62 | 10.65 | 9.774 | 9.970 | 3,953,887 | -0.68(-6.40%) |
Mar 09, 2023 | 10.99 | 11.11 | 10.64 | 10.65 | 1,878,698 | -0.38(-3.47%) |
Mar 08, 2023 | 10.93 | 11.16 | 10.89 | 11.03 | 1,193,665 | +0.16(+1.46%) |
Mar 07, 2023 | 11.22 | 11.27 | 10.80 | 10.88 | 1,312,454 | -0.35(-3.08%) |
Mar 06, 2023 | 11.31 | 11.50 | 11.17 | 11.22 | 1,347,646 | -0.07(-0.58%) |
Mar 03, 2023 | 11.40 | 11.44 | 11.22 | 11.29 | 1,204,358 | -0.02(-0.17%) |
Mar 02, 2023 | 11.08 | 11.32 | 11.03 | 11.31 | 1,006,815 | +0.11(+1.00%) |