Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 100 | +0.06(+0.24%) |
May 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.15(+0.59%) |
May 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 6 | -0.33(-1.27%) |
May 28, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1 | +0.10(+0.38%) |
May 24, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.25(+0.98%) |
May 23, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.32(-1.21%) |
May 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 2 | -0.01(-0.02%) |
May 21, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 10 | -0.09(-0.34%) |
May 20, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.03(+0.11%) |
May 17, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.09(-0.34%) |
May 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.17(-0.66%) |
May 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.28(+1.06%) |
May 14, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3 | +0.28(+1.07%) |
May 13, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.04(-0.14%) |
May 10, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | +0.01(+0.04%) |
May 09, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 8 | +0.27(+1.07%) |
May 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 6 | -0.13(-0.49%) |
May 07, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 7 | +0.07(+0.26%) |
May 06, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 7 | +0.23(+0.91%) |
May 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.43(+1.72%) |
May 02, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.38(+1.53%) |
May 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 2 | -0.10(-0.42%) |
Apr 30, 2024 | 24.77 | 24.77 | 24.69 | 24.69 | 130 | -0.51(-2.04%) |
Apr 29, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | +0.19(+0.77%) |
Apr 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.39(+1.60%) |
Apr 25, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 22 | +0.11(+0.45%) |
Apr 24, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.04(+0.17%) |
Apr 23, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 4 | +0.29(+1.18%) |
Apr 22, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 53 | +0.17(+0.72%) |
Apr 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | -0.22(-0.91%) |
Apr 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.13(-0.52%) |
Apr 17, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 13 | -0.12(-0.50%) |
Apr 16, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 6 | -0.12(-0.48%) |
Apr 15, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 128 | -0.29(-1.17%) |
Apr 12, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | -0.51(-2.01%) |
Apr 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | +0.21(+0.85%) |
Apr 10, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 4 | -0.47(-1.82%) |
Apr 09, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 2 | +0.15(+0.59%) |
Apr 08, 2024 | 25.56 | 25.56 | 25.50 | 25.50 | 175 | +0.13(+0.50%) |
Apr 05, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.14(+0.54%) |
Apr 04, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 10 | -0.24(-0.96%) |
Apr 03, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.08(+0.33%) |
Apr 02, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 3 | -0.34(-1.32%) |
Apr 01, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 12 | -0.02(-0.07%) |
Mar 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | +0.04(+0.15%) |
Mar 27, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.29(+1.14%) |
Mar 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | -0.11(-0.43%) |
Mar 25, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 32 | -0.12(-0.47%) |
Mar 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.09(-0.34%) |
Mar 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 7 | +0.21(+0.80%) |
Mar 20, 2024 | 25.36 | 25.54 | 25.34 | 25.54 | 856 | +0.34(+1.34%) |
Mar 19, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 16 | +0.07(+0.26%) |
Mar 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 4 | +0.09(+0.36%) |
Mar 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.07(-0.30%) |
Mar 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1 | -0.30(-1.19%) |
Mar 13, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 107 | -0.05(-0.20%) |
Mar 12, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2 | +0.17(+0.66%) |
Mar 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 9 | -0.07(-0.27%) |
Mar 08, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.29(-1.12%) |
Mar 07, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.40(+1.59%) |
Mar 06, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.34(+1.36%) |
Mar 05, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2 | -0.42(-1.67%) |
Mar 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 12 | +0.00(+0.01%) |