Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.17	13.21	13.17	13.20	775	-0.03(-0.19%)
May 20, 2011	13.17	13.22	13.22	13.22	2,600	-0.03(-0.23%)
May 19, 2011	13.42	13.42	13.22	13.25	3,787	+0.00(+0.00%)
May 17, 2011	13.25	13.25	13.25	13.25	1,300	+0.00(+0.00%)
May 16, 2011	13.23	13.34	13.23	13.25	2,894	+0.01(+0.08%)
May 13, 2011	13.13	13.24	13.13	13.24	1,500	+0.08(+0.60%)
May 12, 2011	13.01	13.16	13.01	13.16	1,351	+0.15(+1.15%)
May 11, 2011	13.01	13.01	13.01	13.01	530	+0.02(+0.16%)
May 10, 2011	12.97	12.99	12.97	12.99	638	+0.00(+0.00%)
May 09, 2011	12.92	13.00	12.92	12.99	8,305	+0.07(+0.54%)
May 06, 2011	12.88	12.92	12.87	12.92	1,632	+0.04(+0.31%)
May 05, 2011	12.77	12.88	12.77	12.88	800	+0.15(+1.18%)
May 04, 2011	12.68	12.73	12.68	12.73	1,104	+0.08(+0.67%)
May 03, 2011	12.63	12.65	12.63	12.65	904	-0.01(-0.11%)
May 02, 2011	12.66	12.66	12.66	12.66	7,409	+0.07(+0.56%)
Apr 29, 2011	12.60	12.60	12.59	12.59	2,319	-0.01(-0.08%)
Apr 28, 2011	12.60	12.60	12.60	12.60	1,702	-0.01(-0.08%)
Apr 27, 2011	12.67	12.67	12.61	12.61	1,500	-0.01(-0.08%)
Apr 26, 2011	12.57	12.62	12.57	12.62	316	+0.10(+0.80%)
Apr 25, 2011	12.56	12.59	12.52	12.52	1,692	-0.01(-0.10%)
Apr 21, 2011	12.52	12.54	12.46	12.53	2,972	-0.01(-0.06%)
Apr 20, 2011	12.65	12.65	12.54	12.54	610	-0.13(-1.03%)
Apr 19, 2011	12.62	12.67	12.62	12.67	968	+0.05(+0.40%)
Apr 18, 2011	12.62	12.62	12.62	12.62	300	+0.00(+0.00%)
Apr 15, 2011	12.72	12.72	12.50	12.62	2,766	-0.09(-0.69%)
Apr 14, 2011	12.72	12.72	12.60	12.71	1,100	-0.04(-0.33%)
Apr 13, 2011	12.79	12.79	12.75	12.75	600	+0.02(+0.16%)
Apr 12, 2011	12.66	12.73	12.57	12.73	2,500	+0.05(+0.39%)
Apr 11, 2011	12.61	12.68	12.58	12.68	2,530	+0.14(+1.12%)
Apr 08, 2011	12.59	12.59	12.50	12.54	5,548	-0.08(-0.65%)
Apr 07, 2011	12.64	12.64	12.62	12.62	650	+0.03(+0.25%)
Apr 06, 2011	12.59	12.59	12.59	12.59	100	+0.00(+0.00%)
Apr 05, 2011	12.52	12.59	12.50	12.59	4,151	+0.07(+0.56%)
Apr 04, 2011	12.60	12.61	12.52	12.52	2,100	-0.23(-1.80%)
Apr 01, 2011	12.61	12.75	12.61	12.75	1,381	+0.09(+0.72%)
Mar 31, 2011	12.60	12.66	12.44	12.66	5,646	+0.06(+0.46%)
Mar 30, 2011	12.71	12.71	12.58	12.60	4,950	-0.13(-1.05%)
Mar 29, 2011	12.80	12.80	12.58	12.73	6,800	-0.12(-0.90%)
Mar 28, 2011	13.00	13.09	12.63	12.85	17,437	-0.15(-1.15%)
Mar 25, 2011	13.00	13.00	13.00	13.00	690	+0.00(+0.00%)
Mar 24, 2011	13.00	13.00	12.68	13.00	13,976	+0.03(+0.21%)
Mar 23, 2011	13.00	13.00	12.97	12.97	1,618	-0.02(-0.12%)
Mar 22, 2011	12.96	13.00	12.96	12.99	5,140	-0.00(-0.01%)
Mar 21, 2011	13.00	13.00	12.91	12.99	7,800	-0.04(-0.31%)
Mar 18, 2011	12.85	13.03	12.85	13.03	7,376	+0.18(+1.40%)
Mar 17, 2011	13.01	13.02	12.85	12.85	6,999	-0.16(-1.23%)
Mar 16, 2011	13.09	13.55	13.01	13.01	2,100	-0.08(-0.58%)
Mar 15, 2011	13.09	13.09	13.00	13.09	2,249	+0.09(+0.66%)
Mar 14, 2011	13.00	13.00	13.00	13.00	200	-0.20(-1.52%)
Mar 11, 2011	13.20	13.20	13.20	13.20	1,600	+0.00(+0.00%)
Mar 10, 2011	13.55	13.55	13.20	13.20	300	-0.05(-0.38%)
Mar 09, 2011	13.25	13.25	13.25	13.25	490	-0.23(-1.71%)
Mar 08, 2011	13.25	13.74	13.07	13.48	4,618	+0.38(+2.90%)
Mar 07, 2011	13.40	13.40	13.01	13.10	2,058	-0.40(-2.96%)
Mar 04, 2011	13.55	13.55	13.50	13.50	284	+0.05(+0.37%)
Mar 03, 2011	13.60	13.60	13.45	13.45	300	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.